Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:45 | 26 | 33,53 |
20.09.24 10:46:40 | 105 | 33,54 |
20.09.24 10:46:40 | 438 | 33,54 |
20.09.24 10:46:40 | 4,91 Tsd. | 33,54 |
20.09.24 10:46:40 | 166 | 33,54 |
20.09.24 10:46:40 | 1,38 Tsd. | 33,54 |
20.09.24 10:46:40 | 7 | 33,55 |
20.09.24 10:46:22 | 83 | 33,55 |
20.09.24 10:46:16 | 1,89 Tsd. | 33,54 |
20.09.24 10:46:16 | 1,79 Tsd. | 33,54 |
20.09.24 10:45:53 | 103 | 33,53 |
20.09.24 10:45:42 | 939 | 33,53 |
20.09.24 10:45:42 | 1,69 Tsd. | 33,53 |
20.09.24 10:45:42 | 1,41 Tsd. | 33,53 |
20.09.24 10:45:42 | 200 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:42 | 1,87 Tsd. | 33,53 |
20.09.24 10:45:42 | 1 | 33,53 |
20.09.24 10:45:38 | 30 | 33,51 |
20.09.24 10:43:08 | 1,00 Tsd. | 33,51 |
20.09.24 10:41:46 | 59 | 33,51 |
20.09.24 10:41:03 | 1 | 33,51 |
20.09.24 10:40:02 | 17 | 33,53 |
20.09.24 10:40:02 | 12 | 33,53 |
20.09.24 10:39:24 | 1,06 Tsd. | 33,54 |
20.09.24 10:39:24 | 1,41 Tsd. | 33,54 |
20.09.24 10:39:24 | 4,03 Tsd. | 33,54 |
20.09.24 10:39:24 | 19 | 33,54 |
20.09.24 10:39:24 | 25 | 33,54 |
20.09.24 10:37:48 | 1,95 Tsd. | 33,55 |
20.09.24 10:37:48 | 2,17 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:48 | 96 | 33,55 |
20.09.24 10:36:06 | 825 | 33,55 |
20.09.24 10:36:06 | 1,64 Tsd. | 33,55 |
20.09.24 10:36:06 | 175 | 33,54 |
20.09.24 10:36:06 | 318 | 33,54 |
20.09.24 10:36:06 | 676 | 33,54 |
20.09.24 10:36:06 | 84 | 33,54 |
20.09.24 10:36:04 | 1 | 33,54 |
20.09.24 10:34:15 | 10,60 Tsd. | 33,53 |
20.09.24 10:34:15 | 903 | 33,53 |
20.09.24 10:34:15 | 200 | 33,53 |
20.09.24 10:33:31 | 150 | 33,53 |
20.09.24 10:32:52 | 458 | 33,52 |
20.09.24 10:32:06 | 1,04 Tsd. | 33,52 |
20.09.24 10:32:06 | 1,25 Tsd. | 33,52 |