Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:11 | 1,05 Tsd. | 33,54 |
20.09.24 11:00:11 | 1,94 Tsd. | 33,54 |
20.09.24 11:00:11 | 728 | 33,54 |
20.09.24 10:59:50 | 2,37 Tsd. | 33,53 |
20.09.24 10:59:50 | 379 | 33,53 |
20.09.24 10:59:50 | 1,00 Tsd. | 33,53 |
20.09.24 10:59:16 | 96 | 33,52 |
20.09.24 10:59:08 | 250 | 33,52 |
20.09.24 10:58:44 | 96 | 33,53 |
20.09.24 10:57:44 | 15 | 33,53 |
20.09.24 10:57:31 | 8 | 33,53 |
20.09.24 10:57:31 | 10 | 33,53 |
20.09.24 10:56:37 | 7 | 33,53 |
20.09.24 10:56:37 | 15 | 33,53 |
20.09.24 10:56:32 | 14 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:43 | 2,61 Tsd. | 33,54 |
20.09.24 10:55:43 | 1,33 Tsd. | 33,54 |
20.09.24 10:55:43 | 10,43 Tsd. | 33,54 |
20.09.24 10:55:43 | 982 | 33,54 |
20.09.24 10:55:43 | 951 | 33,54 |
20.09.24 10:55:43 | 1,81 Tsd. | 33,54 |
20.09.24 10:55:43 | 983 | 33,54 |
20.09.24 10:55:43 | 3,32 Tsd. | 33,54 |
20.09.24 10:55:43 | 47 | 33,54 |
20.09.24 10:54:34 | 9 | 33,52 |
20.09.24 10:54:34 | 20 | 33,52 |
20.09.24 10:53:11 | 210 | 33,54 |
20.09.24 10:52:38 | 901 | 33,53 |
20.09.24 10:52:38 | 2,15 Tsd. | 33,53 |
20.09.24 10:52:38 | 2,37 Tsd. | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:38 | 1,30 Tsd. | 33,53 |
20.09.24 10:52:38 | 3,82 Tsd. | 33,53 |
20.09.24 10:52:38 | 3,37 Tsd. | 33,53 |
20.09.24 10:52:38 | 901 | 33,53 |
20.09.24 10:52:38 | 910 | 33,53 |
20.09.24 10:52:38 | 955 | 33,53 |
20.09.24 10:52:38 | 1,66 Tsd. | 33,53 |
20.09.24 10:52:38 | 1,65 Tsd. | 33,53 |
20.09.24 10:52:38 | 18 | 33,53 |
20.09.24 10:51:46 | 2 | 33,53 |
20.09.24 10:51:46 | 8 | 33,53 |
20.09.24 10:49:53 | 2,91 Tsd. | 33,54 |
20.09.24 10:49:52 | 793 | 33,54 |
20.09.24 10:49:52 | 459 | 33,54 |
20.09.24 10:49:52 | 5,81 Tsd. | 33,54 |