Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:54 | 696 | 33,52 |
20.09.24 10:17:54 | 1,20 Tsd. | 33,52 |
20.09.24 10:17:30 | 52 | 33,50 |
20.09.24 10:17:30 | 218 | 33,50 |
20.09.24 10:17:30 | 17 | 33,50 |
20.09.24 10:16:09 | 10 | 33,52 |
20.09.24 10:16:00 | 1,08 Tsd. | 33,52 |
20.09.24 10:16:00 | 962 | 33,52 |
20.09.24 10:15:58 | 10 | 33,52 |
20.09.24 10:15:15 | 2,49 Tsd. | 33,51 |
20.09.24 10:14:50 | 3 | 33,53 |
20.09.24 10:14:29 | 5,96 Tsd. | 33,53 |
20.09.24 10:14:29 | 19 | 33,53 |
20.09.24 10:14:04 | 6 | 33,51 |
20.09.24 10:14:02 | 1 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:46 | 100 | 33,52 |
20.09.24 10:12:52 | 39 | 33,51 |
20.09.24 10:10:21 | 1,30 Tsd. | 33,51 |
20.09.24 10:10:21 | 651 | 33,51 |
20.09.24 10:10:21 | 1,35 Tsd. | 33,51 |
20.09.24 10:10:21 | 2,20 Tsd. | 33,52 |
20.09.24 10:10:21 | 1,00 Tsd. | 33,52 |
20.09.24 10:10:21 | 8,65 Tsd. | 33,51 |
20.09.24 10:09:43 | 99 | 33,49 |
20.09.24 10:09:43 | 1 | 33,49 |
20.09.24 10:09:03 | 350 | 33,51 |
20.09.24 10:07:45 | 99 | 33,49 |
20.09.24 10:07:45 | 235 | 33,49 |
20.09.24 10:07:45 | 1,00 Tsd. | 33,49 |
20.09.24 10:07:05 | 1,35 Tsd. | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:05 | 148 | 33,49 |
20.09.24 10:06:39 | 461 | 33,49 |
20.09.24 10:06:39 | 2,16 Tsd. | 33,49 |
20.09.24 10:06:39 | 999 | 33,49 |
20.09.24 10:06:39 | 974 | 33,49 |
20.09.24 10:06:39 | 996 | 33,49 |
20.09.24 10:06:39 | 956 | 33,49 |
20.09.24 10:06:39 | 1,30 Tsd. | 33,49 |
20.09.24 10:06:39 | 1,39 Tsd. | 33,49 |
20.09.24 10:06:39 | 3,37 Tsd. | 33,49 |
20.09.24 10:06:39 | 2,09 Tsd. | 33,48 |
20.09.24 10:06:20 | 20 | 33,46 |
20.09.24 10:05:47 | 1,00 Tsd. | 33,46 |
20.09.24 10:05:39 | 1 | 33,48 |
20.09.24 10:05:06 | 2 | 33,48 |