Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:35 | 1,51 Tsd. | 33,38 |
19.09.24 11:16:23 | 218 | 33,37 |
19.09.24 11:16:23 | 2,74 Tsd. | 33,37 |
19.09.24 11:16:23 | 3,00 Tsd. | 33,37 |
19.09.24 11:16:23 | 2,90 Tsd. | 33,37 |
19.09.24 11:16:23 | 1,42 Tsd. | 33,37 |
19.09.24 11:16:01 | 173 | 33,37 |
19.09.24 11:16:00 | 17 | 33,37 |
19.09.24 11:15:48 | 1,16 Tsd. | 33,35 |
19.09.24 11:15:48 | 12 | 33,35 |
19.09.24 11:13:44 | 194 | 33,36 |
19.09.24 11:12:55 | 1 | 33,36 |
19.09.24 11:12:54 | 903 | 33,34 |
19.09.24 11:12:47 | 593 | 33,35 |
19.09.24 11:12:47 | 1,78 Tsd. | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:47 | 1,63 Tsd. | 33,35 |
19.09.24 11:12:13 | 2,32 Tsd. | 33,35 |
19.09.24 11:12:13 | 1,97 Tsd. | 33,35 |
19.09.24 11:12:13 | 750 | 33,35 |
19.09.24 11:12:13 | 1,73 Tsd. | 33,35 |
19.09.24 11:12:13 | 486 | 33,35 |
19.09.24 11:12:13 | 1,12 Tsd. | 33,36 |
19.09.24 11:11:47 | 1,86 Tsd. | 33,37 |
19.09.24 11:11:39 | 1,76 Tsd. | 33,37 |
19.09.24 11:11:39 | 1,30 Tsd. | 33,37 |
19.09.24 11:11:21 | 3,10 Tsd. | 33,35 |
19.09.24 11:11:21 | 2,06 Tsd. | 33,35 |
19.09.24 11:11:21 | 3,41 Tsd. | 33,35 |
19.09.24 11:11:16 | 1,93 Tsd. | 33,34 |
19.09.24 11:11:16 | 150 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:13 | 30 | 33,33 |
19.09.24 11:10:09 | 711 | 33,34 |
19.09.24 11:10:09 | 1,78 Tsd. | 33,34 |
19.09.24 11:10:09 | 830 | 33,34 |
19.09.24 11:10:09 | 717 | 33,34 |
19.09.24 11:10:06 | 9 | 33,36 |
19.09.24 11:10:04 | 593 | 33,35 |
19.09.24 11:10:04 | 591 | 33,35 |
19.09.24 11:09:53 | 577 | 33,37 |
19.09.24 11:09:53 | 922 | 33,37 |
19.09.24 11:09:53 | 1,39 Tsd. | 33,37 |
19.09.24 11:09:39 | 2,42 Tsd. | 33,38 |
19.09.24 11:09:18 | 2,30 Tsd. | 33,39 |
19.09.24 11:09:18 | 2,88 Tsd. | 33,39 |
19.09.24 11:09:18 | 488 | 33,39 |