Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:18 | 1,00 Tsd. | 33,39 |
19.09.24 11:09:11 | 300 | 33,39 |
19.09.24 11:08:56 | 105 | 33,40 |
19.09.24 11:08:56 | 1,75 Tsd. | 33,40 |
19.09.24 11:08:56 | 1,97 Tsd. | 33,39 |
19.09.24 11:08:56 | 845 | 33,39 |
19.09.24 11:08:56 | 803 | 33,39 |
19.09.24 11:08:56 | 1,72 Tsd. | 33,39 |
19.09.24 11:08:56 | 2,88 Tsd. | 33,39 |
19.09.24 11:08:56 | 2,68 Tsd. | 33,39 |
19.09.24 11:08:55 | 29 | 33,40 |
19.09.24 11:08:55 | 2,11 Tsd. | 33,39 |
19.09.24 11:08:55 | 3,95 Tsd. | 33,39 |
19.09.24 11:08:55 | 1,91 Tsd. | 33,38 |
19.09.24 11:08:55 | 1,75 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:55 | 1,34 Tsd. | 33,38 |
19.09.24 11:08:55 | 5,76 Tsd. | 33,38 |
19.09.24 11:08:55 | 1,01 Tsd. | 33,38 |
19.09.24 11:08:33 | 1 | 33,38 |
19.09.24 11:08:10 | 217 | 33,36 |
19.09.24 11:08:10 | 2,10 Tsd. | 33,36 |
19.09.24 11:08:04 | 2,37 Tsd. | 33,36 |
19.09.24 11:08:04 | 8,00 Tsd. | 33,36 |
19.09.24 11:08:02 | 591 | 33,37 |
19.09.24 11:08:02 | 1,68 Tsd. | 33,37 |
19.09.24 11:08:02 | 1,67 Tsd. | 33,37 |
19.09.24 11:07:49 | 1,06 Tsd. | 33,38 |
19.09.24 11:07:49 | 728 | 33,37 |
19.09.24 11:07:49 | 710 | 33,37 |
19.09.24 11:07:49 | 715 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:49 | 580 | 33,37 |
19.09.24 11:07:49 | 1,16 Tsd. | 33,37 |
19.09.24 11:07:49 | 1,15 Tsd. | 33,37 |
19.09.24 11:07:49 | 614 | 33,37 |
19.09.24 11:07:49 | 183 | 33,37 |
19.09.24 11:07:44 | 867 | 33,38 |
19.09.24 11:07:44 | 2,13 Tsd. | 33,38 |
19.09.24 11:07:43 | 29 | 33,38 |
19.09.24 11:07:42 | 1 | 33,37 |
19.09.24 11:07:10 | 140 | 33,39 |
19.09.24 11:07:09 | 1,91 Tsd. | 33,39 |
19.09.24 11:07:08 | 25 | 33,39 |
19.09.24 11:07:08 | 758 | 33,39 |
19.09.24 11:07:08 | 1,04 Tsd. | 33,39 |
19.09.24 11:07:08 | 179 | 33,39 |