Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:33 | 591 | 33,47 |
19.09.24 11:24:31 | 850 | 33,47 |
19.09.24 11:24:31 | 162 | 33,46 |
19.09.24 11:24:03 | 1 | 33,46 |
19.09.24 11:24:01 | 200 | 33,46 |
19.09.24 11:23:42 | 7 | 33,44 |
19.09.24 11:22:28 | 621 | 33,46 |
19.09.24 11:22:26 | 617 | 33,46 |
19.09.24 11:22:26 | 1,28 Tsd. | 33,44 |
19.09.24 11:22:26 | 75 | 33,44 |
19.09.24 11:22:08 | 437 | 33,44 |
19.09.24 11:22:08 | 300 | 33,44 |
19.09.24 11:22:04 | 1,96 Tsd. | 33,44 |
19.09.24 11:22:04 | 1,78 Tsd. | 33,44 |
19.09.24 11:22:04 | 1,55 Tsd. | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:52 | 201 | 33,41 |
19.09.24 11:20:52 | 1,70 Tsd. | 33,41 |
19.09.24 11:20:52 | 246 | 33,41 |
19.09.24 11:20:52 | 1 | 33,41 |
19.09.24 11:20:31 | 300 | 33,41 |
19.09.24 11:20:03 | 1,93 Tsd. | 33,40 |
19.09.24 11:19:42 | 10 | 33,38 |
19.09.24 11:19:30 | 1,92 Tsd. | 33,37 |
19.09.24 11:19:21 | 326 | 33,37 |
19.09.24 11:19:21 | 150 | 33,37 |
19.09.24 11:19:21 | 1 | 33,38 |
19.09.24 11:19:21 | 2,47 Tsd. | 33,39 |
19.09.24 11:19:21 | 1,25 Tsd. | 33,39 |
19.09.24 11:19:21 | 569 | 33,39 |
19.09.24 11:19:21 | 475 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:21 | 5,03 Tsd. | 33,39 |
19.09.24 11:19:14 | 1,27 Tsd. | 33,39 |
19.09.24 11:19:14 | 455 | 33,39 |
19.09.24 11:19:14 | 3,00 Tsd. | 33,39 |
19.09.24 11:19:14 | 1,62 Tsd. | 33,39 |
19.09.24 11:18:32 | 5,65 Tsd. | 33,38 |
19.09.24 11:18:32 | 1,98 Tsd. | 33,38 |
19.09.24 11:18:32 | 1,79 Tsd. | 33,38 |
19.09.24 11:17:36 | 900 | 33,38 |
19.09.24 11:17:36 | 2 | 33,38 |
19.09.24 11:17:36 | 1 | 33,38 |
19.09.24 11:17:35 | 818 | 33,38 |
19.09.24 11:17:35 | 1,36 Tsd. | 33,38 |
19.09.24 11:17:35 | 645 | 33,38 |
19.09.24 11:17:35 | 595 | 33,38 |