Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:51 | 1,73 Tsd. | 33,48 |
19.09.24 11:43:51 | 3,23 Tsd. | 33,48 |
19.09.24 11:43:51 | 1,36 Tsd. | 33,48 |
19.09.24 11:43:51 | 790 | 33,48 |
19.09.24 11:43:51 | 763 | 33,48 |
19.09.24 11:43:51 | 1,69 Tsd. | 33,48 |
19.09.24 11:43:51 | 846 | 33,48 |
19.09.24 11:43:51 | 1,75 Tsd. | 33,48 |
19.09.24 11:43:51 | 1,50 Tsd. | 33,48 |
19.09.24 11:43:51 | 3,03 Tsd. | 33,48 |
19.09.24 11:43:51 | 960 | 33,47 |
19.09.24 11:43:51 | 84 | 33,47 |
19.09.24 11:43:37 | 2,00 Tsd. | 33,46 |
19.09.24 11:43:31 | 97 | 33,46 |
19.09.24 11:43:31 | 104 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:31 | 3,60 Tsd. | 33,46 |
19.09.24 11:43:31 | 3,00 Tsd. | 33,46 |
19.09.24 11:43:18 | 253 | 33,45 |
19.09.24 11:43:17 | 1,33 Tsd. | 33,45 |
19.09.24 11:43:17 | 1,57 Tsd. | 33,45 |
19.09.24 11:43:17 | 566 | 33,45 |
19.09.24 11:43:17 | 500 | 33,45 |
19.09.24 11:42:52 | 579 | 33,46 |
19.09.24 11:42:52 | 3,48 Tsd. | 33,46 |
19.09.24 11:42:52 | 2,20 Tsd. | 33,46 |
19.09.24 11:42:40 | 12,36 Tsd. | 33,46 |
19.09.24 11:42:40 | 1,41 Tsd. | 33,46 |
19.09.24 11:42:40 | 1,75 Tsd. | 33,46 |
19.09.24 11:42:40 | 217 | 33,46 |
19.09.24 11:41:55 | 1 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:55 | 503 | 33,46 |
19.09.24 11:41:55 | 114 | 33,46 |
19.09.24 11:41:51 | 2,55 Tsd. | 33,47 |
19.09.24 11:41:51 | 578 | 33,48 |
19.09.24 11:41:25 | 2,01 Tsd. | 33,45 |
19.09.24 11:41:25 | 555 | 33,45 |
19.09.24 11:41:25 | 12 | 33,45 |
19.09.24 11:41:25 | 455 | 33,46 |
19.09.24 11:41:25 | 3,60 Tsd. | 33,46 |
19.09.24 11:41:25 | 512 | 33,46 |
19.09.24 11:41:25 | 1,12 Tsd. | 33,46 |
19.09.24 11:41:25 | 2,37 Tsd. | 33,46 |
19.09.24 11:41:25 | 2,00 Tsd. | 33,46 |
19.09.24 11:41:20 | 10 | 33,48 |
19.09.24 11:41:13 | 29 | 33,46 |