Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:04 | 1 | 33,46 |
19.09.24 12:08:00 | 780 | 33,46 |
19.09.24 12:08:00 | 359 | 33,46 |
19.09.24 12:07:36 | 839 | 33,47 |
19.09.24 12:07:36 | 780 | 33,47 |
19.09.24 12:07:36 | 1,40 Tsd. | 33,47 |
19.09.24 12:07:36 | 581 | 33,47 |
19.09.24 12:07:36 | 670 | 33,47 |
19.09.24 12:07:36 | 1,04 Tsd. | 33,47 |
19.09.24 12:07:35 | 33 | 33,48 |
19.09.24 12:07:35 | 1,32 Tsd. | 33,48 |
19.09.24 12:07:35 | 729 | 33,48 |
19.09.24 12:07:35 | 581 | 33,48 |
19.09.24 12:07:35 | 7 | 33,48 |
19.09.24 12:06:04 | 153 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:55 | 67 | 33,49 |
19.09.24 12:05:54 | 9 | 33,49 |
19.09.24 12:05:54 | 41 | 33,49 |
19.09.24 12:05:53 | 697 | 33,49 |
19.09.24 12:05:53 | 1,03 Tsd. | 33,49 |
19.09.24 12:05:53 | 167 | 33,49 |
19.09.24 12:05:53 | 84 | 33,49 |
19.09.24 12:05:53 | 100 | 33,49 |
19.09.24 12:05:53 | 151 | 33,49 |
19.09.24 12:05:53 | 84 | 33,49 |
19.09.24 12:05:53 | 134 | 33,49 |
19.09.24 12:05:51 | 862 | 33,48 |
19.09.24 12:05:51 | 844 | 33,48 |
19.09.24 12:05:26 | 14 | 33,49 |
19.09.24 12:05:26 | 70 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:02 | 3,30 Tsd. | 33,48 |
19.09.24 12:05:00 | 210 | 33,48 |
19.09.24 12:05:00 | 336 | 33,48 |
19.09.24 12:05:00 | 816 | 33,48 |
19.09.24 12:04:39 | 165 | 33,47 |
19.09.24 12:04:19 | 7 | 33,49 |
19.09.24 12:04:17 | 847 | 33,48 |
19.09.24 12:04:17 | 826 | 33,48 |
19.09.24 12:04:17 | 749 | 33,48 |
19.09.24 12:04:17 | 1,95 Tsd. | 33,48 |
19.09.24 12:03:51 | 1 | 33,50 |
19.09.24 12:03:39 | 477 | 33,50 |
19.09.24 12:02:29 | 797 | 33,48 |
19.09.24 12:02:29 | 2 | 33,48 |
19.09.24 12:02:10 | 1,69 Tsd. | 33,49 |