Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:05 | 70 | 33,42 |
19.09.24 12:28:46 | 26 | 33,43 |
19.09.24 12:28:34 | 564 | 33,42 |
19.09.24 12:28:34 | 571 | 33,42 |
19.09.24 12:28:34 | 340 | 33,42 |
19.09.24 12:28:34 | 858 | 33,42 |
19.09.24 12:28:34 | 749 | 33,42 |
19.09.24 12:28:34 | 856 | 33,42 |
19.09.24 12:28:34 | 831 | 33,42 |
19.09.24 12:28:24 | 350 | 33,43 |
19.09.24 12:28:23 | 1,73 Tsd. | 33,44 |
19.09.24 12:28:15 | 562 | 33,43 |
19.09.24 12:28:15 | 1,09 Tsd. | 33,43 |
19.09.24 12:28:15 | 2,35 Tsd. | 33,43 |
19.09.24 12:28:15 | 2,23 Tsd. | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:15 | 479 | 33,43 |
19.09.24 12:28:13 | 18 | 33,44 |
19.09.24 12:28:08 | 595 | 33,45 |
19.09.24 12:28:07 | 779 | 33,44 |
19.09.24 12:28:07 | 435 | 33,44 |
19.09.24 12:28:07 | 234 | 33,44 |
19.09.24 12:28:07 | 167 | 33,44 |
19.09.24 12:27:59 | 135 | 33,44 |
19.09.24 12:27:35 | 67 | 33,45 |
19.09.24 12:27:35 | 151 | 33,45 |
19.09.24 12:27:31 | 803 | 33,44 |
19.09.24 12:27:31 | 189 | 33,44 |
19.09.24 12:27:25 | 2,16 Tsd. | 33,43 |
19.09.24 12:26:57 | 8 | 33,43 |
19.09.24 12:26:41 | 167 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:41 | 117 | 33,43 |
19.09.24 12:26:41 | 84 | 33,43 |
19.09.24 12:26:36 | 860 | 33,42 |
19.09.24 12:26:30 | 847 | 33,42 |
19.09.24 12:26:30 | 774 | 33,42 |
19.09.24 12:26:30 | 79 | 33,42 |
19.09.24 12:26:30 | 337 | 33,42 |
19.09.24 12:26:30 | 500 | 33,42 |
19.09.24 12:26:30 | 1,73 Tsd. | 33,42 |
19.09.24 12:25:57 | 15 | 33,42 |
19.09.24 12:25:39 | 855 | 33,41 |
19.09.24 12:25:37 | 10 | 33,41 |
19.09.24 12:25:30 | 109 | 33,40 |
19.09.24 12:24:01 | 14 | 33,40 |
19.09.24 12:23:42 | 1,90 Tsd. | 33,41 |