Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:59 | 219 | 33,46 |
19.09.24 12:49:44 | 3 | 33,45 |
19.09.24 12:49:10 | 40 | 33,46 |
19.09.24 12:48:41 | 1,76 Tsd. | 33,45 |
19.09.24 12:48:41 | 203 | 33,45 |
19.09.24 12:48:41 | 1,73 Tsd. | 33,45 |
19.09.24 12:48:18 | 717 | 33,45 |
19.09.24 12:48:18 | 823 | 33,45 |
19.09.24 12:48:18 | 745 | 33,45 |
19.09.24 12:48:18 | 3,00 Tsd. | 33,45 |
19.09.24 12:48:18 | 14 | 33,45 |
19.09.24 12:48:18 | 573 | 33,45 |
19.09.24 12:48:18 | 1,39 Tsd. | 33,45 |
19.09.24 12:48:18 | 502 | 33,45 |
19.09.24 12:48:02 | 744 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:02 | 3,60 Tsd. | 33,46 |
19.09.24 12:48:02 | 576 | 33,46 |
19.09.24 12:48:02 | 623 | 33,46 |
19.09.24 12:48:02 | 1,97 Tsd. | 33,46 |
19.09.24 12:48:02 | 226 | 33,46 |
19.09.24 12:48:02 | 411 | 33,46 |
19.09.24 12:48:02 | 483 | 33,46 |
19.09.24 12:48:02 | 1,38 Tsd. | 33,46 |
19.09.24 12:48:02 | 1,95 Tsd. | 33,46 |
19.09.24 12:48:02 | 722 | 33,46 |
19.09.24 12:48:02 | 856 | 33,46 |
19.09.24 12:48:02 | 810 | 33,46 |
19.09.24 12:48:02 | 3,40 Tsd. | 33,46 |
19.09.24 12:47:16 | 552 | 33,47 |
19.09.24 12:47:16 | 552 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:48 | 17 | 33,46 |
19.09.24 12:46:30 | 553 | 33,47 |
19.09.24 12:46:30 | 191 | 33,46 |
19.09.24 12:46:30 | 4 | 33,46 |
19.09.24 12:45:55 | 590 | 33,47 |
19.09.24 12:45:55 | 450 | 33,47 |
19.09.24 12:45:55 | 225 | 33,47 |
19.09.24 12:45:55 | 1,71 Tsd. | 33,47 |
19.09.24 12:44:45 | 17 | 33,47 |
19.09.24 12:44:14 | 11 | 33,47 |
19.09.24 12:43:48 | 17 | 33,47 |
19.09.24 12:43:47 | 598 | 33,47 |
19.09.24 12:43:47 | 513 | 33,47 |
19.09.24 12:43:36 | 598 | 33,48 |
19.09.24 12:43:11 | 2,08 Tsd. | 33,47 |