Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:21 | 100 | 33,50 |
19.09.24 13:08:21 | 393 | 33,50 |
19.09.24 13:08:20 | 607 | 33,50 |
19.09.24 13:08:20 | 200 | 33,50 |
19.09.24 13:07:59 | 2,60 Tsd. | 33,49 |
19.09.24 13:07:59 | 2,00 Tsd. | 33,49 |
19.09.24 13:07:59 | 1,31 Tsd. | 33,49 |
19.09.24 13:07:59 | 1,79 Tsd. | 33,49 |
19.09.24 13:07:59 | 2,04 Tsd. | 33,49 |
19.09.24 13:07:59 | 1 | 33,49 |
19.09.24 13:07:59 | 100 | 33,49 |
19.09.24 13:07:59 | 3,05 Tsd. | 33,49 |
19.09.24 13:07:16 | 550 | 33,49 |
19.09.24 13:07:16 | 3,60 Tsd. | 33,49 |
19.09.24 13:07:16 | 1,30 Tsd. | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:16 | 1,50 Tsd. | 33,49 |
19.09.24 13:07:16 | 1,75 Tsd. | 33,49 |
19.09.24 13:07:15 | 1,24 Tsd. | 33,48 |
19.09.24 13:07:15 | 71 | 33,48 |
19.09.24 13:07:15 | 1,54 Tsd. | 33,48 |
19.09.24 13:07:15 | 1,37 Tsd. | 33,47 |
19.09.24 13:07:15 | 10,16 Tsd. | 33,47 |
19.09.24 13:07:15 | 4,93 Tsd. | 33,47 |
19.09.24 13:07:15 | 5,56 Tsd. | 33,47 |
19.09.24 13:07:15 | 1,99 Tsd. | 33,47 |
19.09.24 13:06:40 | 300 | 33,45 |
19.09.24 13:05:46 | 1,92 Tsd. | 33,46 |
19.09.24 13:05:46 | 3,86 Tsd. | 33,46 |
19.09.24 13:05:46 | 50 | 33,46 |
19.09.24 13:05:46 | 1,31 Tsd. | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:46 | 3,60 Tsd. | 33,46 |
19.09.24 13:05:46 | 742 | 33,46 |
19.09.24 13:05:17 | 42 | 33,47 |
19.09.24 13:05:03 | 2,37 Tsd. | 33,46 |
19.09.24 13:05:03 | 3,60 Tsd. | 33,46 |
19.09.24 13:05:03 | 81 | 33,46 |
19.09.24 13:05:03 | 584 | 33,46 |
19.09.24 13:05:03 | 170 | 33,46 |
19.09.24 13:05:03 | 130 | 33,46 |
19.09.24 13:04:50 | 178 | 33,46 |
19.09.24 13:03:56 | 729 | 33,46 |
19.09.24 13:03:56 | 825 | 33,46 |
19.09.24 13:03:56 | 748 | 33,46 |
19.09.24 13:03:16 | 29 | 33,44 |
19.09.24 13:03:10 | 500 | 33,44 |