Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:32 | 196 | 33,54 |
19.09.24 13:30:32 | 1,65 Tsd. | 33,54 |
19.09.24 13:29:30 | 117 | 33,54 |
19.09.24 13:28:28 | 1,90 Tsd. | 33,53 |
19.09.24 13:28:10 | 557 | 33,53 |
19.09.24 13:28:10 | 1,00 Tsd. | 33,53 |
19.09.24 13:28:07 | 1,00 Tsd. | 33,53 |
19.09.24 13:28:07 | 106 | 33,53 |
19.09.24 13:28:07 | 1,60 Tsd. | 33,53 |
19.09.24 13:27:11 | 319 | 33,53 |
19.09.24 13:27:11 | 518 | 33,53 |
19.09.24 13:27:11 | 2,50 Tsd. | 33,53 |
19.09.24 13:27:11 | 400 | 33,53 |
19.09.24 13:27:11 | 699 | 33,53 |
19.09.24 13:27:11 | 149 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:11 | 142 | 33,53 |
19.09.24 13:27:11 | 715 | 33,53 |
19.09.24 13:27:11 | 673 | 33,53 |
19.09.24 13:27:11 | 1,83 Tsd. | 33,53 |
19.09.24 13:27:11 | 1,69 Tsd. | 33,53 |
19.09.24 13:27:11 | 3,60 Tsd. | 33,53 |
19.09.24 13:27:11 | 1,30 Tsd. | 33,53 |
19.09.24 13:26:54 | 839 | 33,51 |
19.09.24 13:26:54 | 3 | 33,52 |
19.09.24 13:26:54 | 14 | 33,52 |
19.09.24 13:26:01 | 84 | 33,52 |
19.09.24 13:26:01 | 753 | 33,52 |
19.09.24 13:25:45 | 15 | 33,50 |
19.09.24 13:25:41 | 751 | 33,50 |
19.09.24 13:25:09 | 3,85 Tsd. | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:09 | 1,00 Tsd. | 33,50 |
19.09.24 13:25:09 | 1,89 Tsd. | 33,50 |
19.09.24 13:25:09 | 1,80 Tsd. | 33,50 |
19.09.24 13:25:09 | 18 | 33,50 |
19.09.24 13:25:09 | 806 | 33,50 |
19.09.24 13:25:09 | 2,08 Tsd. | 33,50 |
19.09.24 13:25:05 | 210 | 33,51 |
19.09.24 13:24:27 | 1,00 Tsd. | 33,49 |
19.09.24 13:23:08 | 36 | 33,49 |
19.09.24 13:23:04 | 2 | 33,51 |
19.09.24 13:22:08 | 866 | 33,50 |
19.09.24 13:22:08 | 727 | 33,50 |
19.09.24 13:22:08 | 1,78 Tsd. | 33,50 |
19.09.24 13:22:00 | 50 | 33,50 |
19.09.24 13:22:00 | 2,47 Tsd. | 33,48 |