Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:21 | 1,81 Tsd. | 33,52 |
19.09.24 13:15:21 | 4,73 Tsd. | 33,52 |
19.09.24 13:14:51 | 10 | 33,52 |
19.09.24 13:14:26 | 3 | 33,51 |
19.09.24 13:14:26 | 1,30 Tsd. | 33,51 |
19.09.24 13:14:23 | 400 | 33,51 |
19.09.24 13:14:23 | 900 | 33,51 |
19.09.24 13:14:22 | 458 | 33,51 |
19.09.24 13:14:22 | 790 | 33,50 |
19.09.24 13:14:22 | 458 | 33,50 |
19.09.24 13:14:22 | 2,44 Tsd. | 33,50 |
19.09.24 13:14:22 | 4,50 Tsd. | 33,50 |
19.09.24 13:14:22 | 2,20 Tsd. | 33,50 |
19.09.24 13:14:22 | 1,73 Tsd. | 33,50 |
19.09.24 13:14:22 | 1,11 Tsd. | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:22 | 93 | 33,51 |
19.09.24 13:14:22 | 1,84 Tsd. | 33,50 |
19.09.24 13:14:22 | 1,34 Tsd. | 33,50 |
19.09.24 13:14:22 | 1,20 Tsd. | 33,50 |
19.09.24 13:14:22 | 4,50 Tsd. | 33,50 |
19.09.24 13:14:22 | 1,80 Tsd. | 33,51 |
19.09.24 13:14:22 | 800 | 33,51 |
19.09.24 13:14:22 | 17,73 Tsd. | 33,51 |
19.09.24 13:14:22 | 1,49 Tsd. | 33,51 |
19.09.24 13:14:22 | 1,71 Tsd. | 33,51 |
19.09.24 13:14:22 | 2,28 Tsd. | 33,51 |
19.09.24 13:14:22 | 2,43 Tsd. | 33,51 |
19.09.24 13:14:22 | 1,66 Tsd. | 33,51 |
19.09.24 13:13:38 | 3 | 33,49 |
19.09.24 13:13:12 | 1 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:14 | 149 | 33,51 |
19.09.24 13:11:45 | 2 | 33,51 |
19.09.24 13:11:45 | 10 | 33,51 |
19.09.24 13:11:30 | 3 | 33,49 |
19.09.24 13:10:14 | 60 | 33,51 |
19.09.24 13:10:01 | 13 | 33,51 |
19.09.24 13:09:37 | 14 | 33,49 |
19.09.24 13:09:31 | 10 | 33,49 |
19.09.24 13:09:02 | 13 | 33,49 |
19.09.24 13:09:00 | 366 | 33,50 |
19.09.24 13:09:00 | 1,38 Tsd. | 33,50 |
19.09.24 13:08:21 | 263 | 33,50 |
19.09.24 13:08:21 | 361 | 33,50 |
19.09.24 13:08:21 | 577 | 33,50 |
19.09.24 13:08:21 | 4,42 Tsd. | 33,50 |