Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:48 | 159 | 33,59 |
19.09.24 13:50:48 | 935 | 33,59 |
19.09.24 13:50:48 | 1,97 Tsd. | 33,59 |
19.09.24 13:50:48 | 1,64 Tsd. | 33,59 |
19.09.24 13:50:48 | 1,30 Tsd. | 33,59 |
19.09.24 13:50:48 | 2,04 Tsd. | 33,59 |
19.09.24 13:50:48 | 2,78 Tsd. | 33,59 |
19.09.24 13:50:48 | 493 | 33,59 |
19.09.24 13:50:48 | 839 | 33,59 |
19.09.24 13:50:48 | 752 | 33,59 |
19.09.24 13:50:48 | 720 | 33,59 |
19.09.24 13:50:48 | 1,75 Tsd. | 33,59 |
19.09.24 13:50:48 | 4,50 Tsd. | 33,59 |
19.09.24 13:49:50 | 50 | 33,60 |
19.09.24 13:49:50 | 782 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:50 | 818 | 33,60 |
19.09.24 13:49:50 | 1,20 Tsd. | 33,60 |
19.09.24 13:49:50 | 1,80 Tsd. | 33,60 |
19.09.24 13:49:10 | 1,04 Tsd. | 33,60 |
19.09.24 13:49:09 | 1,94 Tsd. | 33,60 |
19.09.24 13:49:09 | 1,40 Tsd. | 33,60 |
19.09.24 13:49:09 | 90 | 33,60 |
19.09.24 13:47:21 | 2,94 Tsd. | 33,60 |
19.09.24 13:47:21 | 859 | 33,60 |
19.09.24 13:47:21 | 2,00 Tsd. | 33,60 |
19.09.24 13:47:21 | 67 | 33,61 |
19.09.24 13:47:21 | 67 | 33,61 |
19.09.24 13:47:21 | 234 | 33,61 |
19.09.24 13:47:18 | 218 | 33,61 |
19.09.24 13:47:18 | 134 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:18 | 117 | 33,61 |
19.09.24 13:46:56 | 14 | 33,61 |
19.09.24 13:46:04 | 842 | 33,60 |
19.09.24 13:46:04 | 807 | 33,60 |
19.09.24 13:46:04 | 2,86 Tsd. | 33,60 |
19.09.24 13:45:46 | 10 | 33,60 |
19.09.24 13:45:03 | 822 | 33,59 |
19.09.24 13:45:03 | 1,31 Tsd. | 33,59 |
19.09.24 13:45:03 | 1,63 Tsd. | 33,59 |
19.09.24 13:45:03 | 776 | 33,59 |
19.09.24 13:43:38 | 700 | 33,58 |
19.09.24 13:43:38 | 1,76 Tsd. | 33,58 |
19.09.24 13:42:10 | 20 | 33,57 |
19.09.24 13:41:19 | 167 | 33,58 |
19.09.24 13:41:04 | 797 | 33,57 |