Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:23 | 745 | 33,58 |
19.09.24 13:40:23 | 796 | 33,58 |
19.09.24 13:40:23 | 757 | 33,58 |
19.09.24 13:40:23 | 1,14 Tsd. | 33,58 |
19.09.24 13:40:23 | 2,01 Tsd. | 33,58 |
19.09.24 13:40:23 | 2,00 Tsd. | 33,58 |
19.09.24 13:40:23 | 606 | 33,58 |
19.09.24 13:39:52 | 1,76 Tsd. | 33,59 |
19.09.24 13:39:52 | 1,20 Tsd. | 33,59 |
19.09.24 13:39:52 | 670 | 33,59 |
19.09.24 13:39:52 | 1,20 Tsd. | 33,59 |
19.09.24 13:39:52 | 697 | 33,59 |
19.09.24 13:39:05 | 580 | 33,60 |
19.09.24 13:38:44 | 1,30 Tsd. | 33,59 |
19.09.24 13:38:19 | 192 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:21 | 744 | 33,58 |
19.09.24 13:36:18 | 100 | 33,58 |
19.09.24 13:35:44 | 1,06 Tsd. | 33,57 |
19.09.24 13:35:16 | 1,22 Tsd. | 33,57 |
19.09.24 13:35:16 | 7 | 33,56 |
19.09.24 13:34:53 | 2,40 Tsd. | 33,57 |
19.09.24 13:34:53 | 709 | 33,57 |
19.09.24 13:34:53 | 1,37 Tsd. | 33,57 |
19.09.24 13:34:53 | 1,97 Tsd. | 33,57 |
19.09.24 13:34:53 | 811 | 33,57 |
19.09.24 13:34:53 | 478 | 33,57 |
19.09.24 13:34:53 | 2,58 Tsd. | 33,57 |
19.09.24 13:34:42 | 900 | 33,58 |
19.09.24 13:34:37 | 6 | 33,58 |
19.09.24 13:34:21 | 600 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:02 | 300 | 33,56 |
19.09.24 13:32:42 | 2,91 Tsd. | 33,57 |
19.09.24 13:32:42 | 200 | 33,57 |
19.09.24 13:32:42 | 1,66 Tsd. | 33,57 |
19.09.24 13:32:42 | 600 | 33,57 |
19.09.24 13:32:42 | 1,99 Tsd. | 33,57 |
19.09.24 13:32:42 | 1,69 Tsd. | 33,57 |
19.09.24 13:32:42 | 4,50 Tsd. | 33,57 |
19.09.24 13:32:42 | 1,40 Tsd. | 33,57 |
19.09.24 13:32:41 | 1,99 Tsd. | 33,56 |
19.09.24 13:32:41 | 600 | 33,56 |
19.09.24 13:32:41 | 8,00 Tsd. | 33,56 |
19.09.24 13:31:49 | 700 | 33,54 |
19.09.24 13:31:49 | 386 | 33,54 |
19.09.24 13:31:49 | 14 | 33,54 |