Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:11 | 4,84 Tsd. | 33,47 |
19.09.24 12:43:11 | 601 | 33,47 |
19.09.24 12:42:36 | 332 | 33,47 |
19.09.24 12:41:44 | 15 | 33,47 |
19.09.24 12:41:33 | 5,59 Tsd. | 33,47 |
19.09.24 12:41:33 | 3,60 Tsd. | 33,47 |
19.09.24 12:41:33 | 709 | 33,47 |
19.09.24 12:41:28 | 618 | 33,45 |
19.09.24 12:41:28 | 828 | 33,45 |
19.09.24 12:41:28 | 198 | 33,45 |
19.09.24 12:41:28 | 510 | 33,45 |
19.09.24 12:41:28 | 2,35 Tsd. | 33,45 |
19.09.24 12:41:15 | 57 | 33,47 |
19.09.24 12:41:15 | 1,71 Tsd. | 33,47 |
19.09.24 12:41:08 | 678 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:08 | 564 | 33,46 |
19.09.24 12:40:56 | 1,19 Tsd. | 33,45 |
19.09.24 12:40:01 | 581 | 33,47 |
19.09.24 12:38:23 | 6 | 33,45 |
19.09.24 12:38:11 | 3 | 33,46 |
19.09.24 12:38:07 | 1,21 Tsd. | 33,46 |
19.09.24 12:38:07 | 60 | 33,45 |
19.09.24 12:37:26 | 340 | 33,46 |
19.09.24 12:37:26 | 149 | 33,46 |
19.09.24 12:37:26 | 1,35 Tsd. | 33,46 |
19.09.24 12:37:26 | 726 | 33,46 |
19.09.24 12:37:26 | 776 | 33,46 |
19.09.24 12:37:26 | 2,28 Tsd. | 33,46 |
19.09.24 12:37:26 | 718 | 33,46 |
19.09.24 12:37:26 | 563 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:26 | 489 | 33,46 |
19.09.24 12:37:26 | 818 | 33,46 |
19.09.24 12:37:26 | 1,13 Tsd. | 33,46 |
19.09.24 12:37:26 | 699 | 33,46 |
19.09.24 12:37:26 | 2,30 Tsd. | 33,46 |
19.09.24 12:37:26 | 1,50 Tsd. | 33,46 |
19.09.24 12:37:26 | 557 | 33,46 |
19.09.24 12:37:26 | 359 | 33,46 |
19.09.24 12:37:26 | 733 | 33,46 |
19.09.24 12:37:26 | 1,35 Tsd. | 33,46 |
19.09.24 12:37:26 | 742 | 33,46 |
19.09.24 12:37:26 | 834 | 33,46 |
19.09.24 12:37:26 | 1,36 Tsd. | 33,46 |
19.09.24 12:37:26 | 1,97 Tsd. | 33,46 |
19.09.24 12:37:26 | 765 | 33,46 |