Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:42 | 1,64 Tsd. | 33,43 |
19.09.24 12:18:36 | 17 | 33,44 |
19.09.24 12:17:37 | 84 | 33,44 |
19.09.24 12:17:18 | 801 | 33,44 |
19.09.24 12:17:18 | 1,31 Tsd. | 33,44 |
19.09.24 12:17:18 | 925 | 33,44 |
19.09.24 12:17:18 | 825 | 33,44 |
19.09.24 12:16:37 | 252 | 33,44 |
19.09.24 12:16:37 | 189 | 33,44 |
19.09.24 12:16:37 | 213 | 33,44 |
19.09.24 12:16:37 | 1,07 Tsd. | 33,44 |
19.09.24 12:16:11 | 322 | 33,43 |
19.09.24 12:15:57 | 455 | 33,43 |
19.09.24 12:15:57 | 320 | 33,43 |
19.09.24 12:15:00 | 25 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:40 | 1,40 Tsd. | 33,43 |
19.09.24 12:14:35 | 1,75 Tsd. | 33,43 |
19.09.24 12:14:35 | 1,29 Tsd. | 33,43 |
19.09.24 12:14:35 | 182 | 33,43 |
19.09.24 12:14:35 | 2 | 33,43 |
19.09.24 12:14:24 | 67 | 33,44 |
19.09.24 12:14:24 | 1,37 Tsd. | 33,44 |
19.09.24 12:14:24 | 784 | 33,44 |
19.09.24 12:14:24 | 842 | 33,44 |
19.09.24 12:14:24 | 858 | 33,44 |
19.09.24 12:14:24 | 536 | 33,45 |
19.09.24 12:14:24 | 728 | 33,45 |
19.09.24 12:14:24 | 848 | 33,45 |
19.09.24 12:14:24 | 781 | 33,45 |
19.09.24 12:14:24 | 773 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:24 | 782 | 33,46 |
19.09.24 12:14:24 | 826 | 33,46 |
19.09.24 12:14:24 | 546 | 33,46 |
19.09.24 12:14:24 | 158 | 33,46 |
19.09.24 12:14:24 | 1,76 Tsd. | 33,46 |
19.09.24 12:14:24 | 671 | 33,46 |
19.09.24 12:14:24 | 1,47 Tsd. | 33,46 |
19.09.24 12:14:24 | 854 | 33,46 |
19.09.24 12:13:58 | 393 | 33,47 |
19.09.24 12:13:58 | 801 | 33,47 |
19.09.24 12:13:58 | 823 | 33,47 |
19.09.24 12:13:58 | 728 | 33,47 |
19.09.24 12:13:58 | 1,68 Tsd. | 33,47 |
19.09.24 12:13:58 | 4,08 Tsd. | 33,47 |
19.09.24 12:13:37 | 2,24 Tsd. | 33,48 |