Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:17 | 100 | 33,50 |
19.09.24 11:49:58 | 1 | 33,49 |
19.09.24 11:49:58 | 5 | 33,49 |
19.09.24 11:49:58 | 28 | 33,49 |
19.09.24 11:49:58 | 161 | 33,49 |
19.09.24 11:49:58 | 222 | 33,49 |
19.09.24 11:49:58 | 718 | 33,49 |
19.09.24 11:48:56 | 194 | 33,48 |
19.09.24 11:48:53 | 584 | 33,48 |
19.09.24 11:48:53 | 907 | 33,47 |
19.09.24 11:48:53 | 3,60 Tsd. | 33,47 |
19.09.24 11:48:53 | 90 | 33,47 |
19.09.24 11:48:53 | 200 | 33,47 |
19.09.24 11:48:53 | 768 | 33,49 |
19.09.24 11:48:53 | 100 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:40 | 25 | 33,47 |
19.09.24 11:47:31 | 1 | 33,47 |
19.09.24 11:47:26 | 1,88 Tsd. | 33,46 |
19.09.24 11:47:26 | 1,75 Tsd. | 33,46 |
19.09.24 11:47:03 | 214 | 33,46 |
19.09.24 11:46:30 | 186 | 33,46 |
19.09.24 11:46:17 | 1,40 Tsd. | 33,46 |
19.09.24 11:45:58 | 1 | 33,46 |
19.09.24 11:45:41 | 1,40 Tsd. | 33,46 |
19.09.24 11:45:24 | 2,38 Tsd. | 33,47 |
19.09.24 11:45:24 | 1 | 33,47 |
19.09.24 11:45:24 | 833 | 33,47 |
19.09.24 11:45:24 | 776 | 33,47 |
19.09.24 11:45:24 | 38 | 33,47 |
19.09.24 11:45:24 | 1,46 Tsd. | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:24 | 84 | 33,48 |
19.09.24 11:45:23 | 2 | 33,48 |
19.09.24 11:45:21 | 150 | 33,48 |
19.09.24 11:44:31 | 547 | 33,47 |
19.09.24 11:44:31 | 755 | 33,47 |
19.09.24 11:44:31 | 1,00 Tsd. | 33,48 |
19.09.24 11:44:13 | 15 | 33,47 |
19.09.24 11:44:11 | 815 | 33,48 |
19.09.24 11:44:11 | 152 | 33,48 |
19.09.24 11:44:11 | 95 | 33,48 |
19.09.24 11:44:11 | 3,51 Tsd. | 33,49 |
19.09.24 11:44:11 | 1,58 Tsd. | 33,49 |
19.09.24 11:44:10 | 589 | 33,49 |
19.09.24 11:43:56 | 863 | 33,49 |
19.09.24 11:43:55 | 254 | 33,49 |