Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:13 | 9 | 33,46 |
19.09.24 11:40:28 | 15 | 33,48 |
19.09.24 11:39:15 | 1 | 33,48 |
19.09.24 11:38:32 | 15 | 33,48 |
19.09.24 11:37:57 | 32 | 33,48 |
19.09.24 11:37:57 | 1 | 33,48 |
19.09.24 11:37:46 | 187 | 33,47 |
19.09.24 11:36:17 | 777 | 33,47 |
19.09.24 11:36:17 | 3,10 Tsd. | 33,47 |
19.09.24 11:36:17 | 901 | 33,47 |
19.09.24 11:36:17 | 718 | 33,47 |
19.09.24 11:36:17 | 850 | 33,47 |
19.09.24 11:36:17 | 744 | 33,47 |
19.09.24 11:36:17 | 2,50 Tsd. | 33,47 |
19.09.24 11:36:17 | 839 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:17 | 6 | 33,47 |
19.09.24 11:36:07 | 801 | 33,47 |
19.09.24 11:36:07 | 1,36 Tsd. | 33,47 |
19.09.24 11:36:07 | 255 | 33,46 |
19.09.24 11:36:07 | 577 | 33,46 |
19.09.24 11:36:07 | 1,50 Tsd. | 33,45 |
19.09.24 11:36:07 | 274 | 33,45 |
19.09.24 11:36:07 | 12 | 33,45 |
19.09.24 11:36:07 | 1,04 Tsd. | 33,45 |
19.09.24 11:36:07 | 1,37 Tsd. | 33,45 |
19.09.24 11:36:07 | 1,97 Tsd. | 33,45 |
19.09.24 11:36:07 | 1,13 Tsd. | 33,45 |
19.09.24 11:35:41 | 1 | 33,47 |
19.09.24 11:35:31 | 2 | 33,47 |
19.09.24 11:34:47 | 1 | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:38 | 2,47 Tsd. | 33,45 |
19.09.24 11:34:38 | 1,30 Tsd. | 33,45 |
19.09.24 11:34:38 | 734 | 33,45 |
19.09.24 11:34:23 | 1,04 Tsd. | 33,46 |
19.09.24 11:33:45 | 1 | 33,46 |
19.09.24 11:33:43 | 100 | 33,46 |
19.09.24 11:33:34 | 3,05 Tsd. | 33,46 |
19.09.24 11:33:34 | 408 | 33,46 |
19.09.24 11:33:34 | 978 | 33,46 |
19.09.24 11:33:21 | 1,32 Tsd. | 33,46 |
19.09.24 11:33:21 | 433 | 33,46 |
19.09.24 11:33:21 | 1,32 Tsd. | 33,46 |
19.09.24 11:33:08 | 29 | 33,45 |
19.09.24 11:33:08 | 2,51 Tsd. | 33,45 |
19.09.24 11:33:06 | 552 | 33,46 |