Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:10 | 1,57 Tsd. | 33,49 |
19.09.24 12:02:10 | 1,25 Tsd. | 33,49 |
19.09.24 12:02:10 | 307 | 33,48 |
19.09.24 12:02:10 | 9,06 Tsd. | 33,48 |
19.09.24 12:02:10 | 1,69 Tsd. | 33,48 |
19.09.24 12:02:10 | 1,92 Tsd. | 33,48 |
19.09.24 12:00:32 | 1,07 Tsd. | 33,47 |
19.09.24 12:00:32 | 178 | 33,47 |
19.09.24 12:00:15 | 1,46 Tsd. | 33,47 |
19.09.24 12:00:15 | 1,18 Tsd. | 33,47 |
19.09.24 11:59:30 | 78 | 33,48 |
19.09.24 11:59:08 | 6 | 33,46 |
19.09.24 11:58:35 | 422 | 33,46 |
19.09.24 11:57:49 | 2 | 33,47 |
19.09.24 11:57:49 | 1,11 Tsd. | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:49 | 193 | 33,47 |
19.09.24 11:56:57 | 1,31 Tsd. | 33,47 |
19.09.24 11:56:57 | 2,20 Tsd. | 33,47 |
19.09.24 11:56:06 | 893 | 33,46 |
19.09.24 11:56:06 | 7 | 33,46 |
19.09.24 11:55:46 | 486 | 33,47 |
19.09.24 11:55:46 | 741 | 33,47 |
19.09.24 11:55:46 | 1,52 Tsd. | 33,47 |
19.09.24 11:55:46 | 833 | 33,47 |
19.09.24 11:55:46 | 812 | 33,47 |
19.09.24 11:55:46 | 17 | 33,48 |
19.09.24 11:55:31 | 711 | 33,48 |
19.09.24 11:55:31 | 739 | 33,48 |
19.09.24 11:55:31 | 732 | 33,48 |
19.09.24 11:55:31 | 818 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:46 | 2 | 33,48 |
19.09.24 11:54:12 | 507 | 33,49 |
19.09.24 11:54:12 | 798 | 33,49 |
19.09.24 11:54:12 | 573 | 33,49 |
19.09.24 11:53:48 | 556 | 33,50 |
19.09.24 11:53:36 | 579 | 33,51 |
19.09.24 11:53:36 | 42 | 33,50 |
19.09.24 11:52:27 | 3,60 Tsd. | 33,50 |
19.09.24 11:52:27 | 732 | 33,50 |
19.09.24 11:52:27 | 1,75 Tsd. | 33,50 |
19.09.24 11:51:31 | 1,06 Tsd. | 33,50 |
19.09.24 11:51:17 | 2,06 Tsd. | 33,50 |
19.09.24 11:51:17 | 800 | 33,50 |
19.09.24 11:51:17 | 30 | 33,50 |
19.09.24 11:51:17 | 10 | 33,50 |