Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:37 | 1,00 Tsd. | 33,48 |
19.09.24 12:13:35 | 1,32 Tsd. | 33,48 |
19.09.24 12:13:35 | 1 | 33,48 |
19.09.24 12:12:23 | 320 | 33,48 |
19.09.24 12:12:23 | 1,41 Tsd. | 33,48 |
19.09.24 12:12:23 | 1,62 Tsd. | 33,47 |
19.09.24 12:12:23 | 579 | 33,47 |
19.09.24 12:12:23 | 210 | 33,47 |
19.09.24 12:12:23 | 222 | 33,47 |
19.09.24 12:12:23 | 2,18 Tsd. | 33,47 |
19.09.24 12:12:23 | 1,25 Tsd. | 33,47 |
19.09.24 12:11:58 | 50 | 33,47 |
19.09.24 12:10:49 | 837 | 33,47 |
19.09.24 12:10:49 | 717 | 33,46 |
19.09.24 12:10:49 | 464 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:49 | 155 | 33,47 |
19.09.24 12:10:49 | 845 | 33,47 |
19.09.24 12:10:22 | 700 | 33,46 |
19.09.24 12:10:22 | 1,97 Tsd. | 33,46 |
19.09.24 12:10:22 | 231 | 33,46 |
19.09.24 12:10:22 | 741 | 33,46 |
19.09.24 12:10:22 | 736 | 33,46 |
19.09.24 12:10:22 | 3,60 Tsd. | 33,46 |
19.09.24 12:10:16 | 333 | 33,45 |
19.09.24 12:10:16 | 1,75 Tsd. | 33,45 |
19.09.24 12:10:16 | 1,33 Tsd. | 33,45 |
19.09.24 12:10:12 | 887 | 33,45 |
19.09.24 12:10:12 | 786 | 33,46 |
19.09.24 12:10:12 | 794 | 33,46 |
19.09.24 12:10:12 | 832 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:12 | 1,85 Tsd. | 33,46 |
19.09.24 12:10:12 | 2,11 Tsd. | 33,46 |
19.09.24 12:10:12 | 11,56 Tsd. | 33,46 |
19.09.24 12:10:12 | 1,65 Tsd. | 33,46 |
19.09.24 12:10:12 | 1,33 Tsd. | 33,46 |
19.09.24 12:10:12 | 2,20 Tsd. | 33,46 |
19.09.24 12:10:12 | 2,28 Tsd. | 33,46 |
19.09.24 12:10:12 | 1,78 Tsd. | 33,46 |
19.09.24 12:10:12 | 777 | 33,46 |
19.09.24 12:10:12 | 156 | 33,45 |
19.09.24 12:10:11 | 201 | 33,45 |
19.09.24 12:08:13 | 134 | 33,46 |
19.09.24 12:08:13 | 100 | 33,46 |
19.09.24 12:08:13 | 1,73 Tsd. | 33,46 |
19.09.24 12:08:11 | 35 | 33,45 |