Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:26 | 3,60 Tsd. | 33,46 |
19.09.24 12:37:26 | 777 | 33,46 |
19.09.24 12:37:26 | 2,13 Tsd. | 33,46 |
19.09.24 12:37:26 | 17 | 33,46 |
19.09.24 12:37:26 | 17 | 33,46 |
19.09.24 12:37:26 | 1,73 Tsd. | 33,46 |
19.09.24 12:36:15 | 874 | 33,48 |
19.09.24 12:36:15 | 853 | 33,48 |
19.09.24 12:36:15 | 151 | 33,48 |
19.09.24 12:36:08 | 1,65 Tsd. | 33,47 |
19.09.24 12:36:08 | 100 | 33,46 |
19.09.24 12:35:53 | 168 | 33,47 |
19.09.24 12:35:53 | 1,00 Tsd. | 33,47 |
19.09.24 12:35:39 | 746 | 33,48 |
19.09.24 12:35:14 | 849 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:14 | 1,00 Tsd. | 33,46 |
19.09.24 12:34:53 | 40 | 33,46 |
19.09.24 12:34:53 | 555 | 33,46 |
19.09.24 12:34:53 | 1,39 Tsd. | 33,46 |
19.09.24 12:34:53 | 508 | 33,46 |
19.09.24 12:34:08 | 1,14 Tsd. | 33,47 |
19.09.24 12:33:41 | 6 | 33,46 |
19.09.24 12:33:23 | 209 | 33,44 |
19.09.24 12:32:44 | 156 | 33,45 |
19.09.24 12:32:44 | 3,01 Tsd. | 33,45 |
19.09.24 12:32:44 | 100 | 33,45 |
19.09.24 12:32:44 | 1,24 Tsd. | 33,45 |
19.09.24 12:32:44 | 867 | 33,45 |
19.09.24 12:31:00 | 776 | 33,44 |
19.09.24 12:31:00 | 8 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:58 | 781 | 33,44 |
19.09.24 12:30:58 | 2,60 Tsd. | 33,44 |
19.09.24 12:30:58 | 1,41 Tsd. | 33,44 |
19.09.24 12:30:58 | 1,75 Tsd. | 33,44 |
19.09.24 12:30:58 | 960 | 33,44 |
19.09.24 12:30:58 | 141 | 33,44 |
19.09.24 12:30:58 | 5,19 Tsd. | 33,44 |
19.09.24 12:30:44 | 15 | 33,44 |
19.09.24 12:30:21 | 211 | 33,43 |
19.09.24 12:30:21 | 205 | 33,43 |
19.09.24 12:30:21 | 2,57 Tsd. | 33,43 |
19.09.24 12:30:21 | 6,17 Tsd. | 33,43 |
19.09.24 12:30:21 | 822 | 33,43 |
19.09.24 12:30:00 | 201 | 33,43 |
19.09.24 12:30:00 | 117 | 33,43 |