Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:42 | 3,24 Tsd. | 33,41 |
19.09.24 12:23:38 | 77 | 33,40 |
19.09.24 12:23:38 | 3,60 Tsd. | 33,40 |
19.09.24 12:23:38 | 2,75 Tsd. | 33,40 |
19.09.24 12:23:38 | 145 | 33,40 |
19.09.24 12:23:38 | 1,31 Tsd. | 33,40 |
19.09.24 12:23:38 | 3,60 Tsd. | 33,41 |
19.09.24 12:23:38 | 1,97 Tsd. | 33,41 |
19.09.24 12:23:38 | 1,40 Tsd. | 33,41 |
19.09.24 12:23:38 | 794 | 33,41 |
19.09.24 12:23:38 | 759 | 33,41 |
19.09.24 12:23:38 | 786 | 33,41 |
19.09.24 12:23:38 | 1,61 Tsd. | 33,41 |
19.09.24 12:23:38 | 1,19 Tsd. | 33,41 |
19.09.24 12:23:37 | 20 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:34 | 29 | 33,41 |
19.09.24 12:22:55 | 1,75 Tsd. | 33,42 |
19.09.24 12:22:55 | 2,24 Tsd. | 33,42 |
19.09.24 12:22:55 | 127 | 33,42 |
19.09.24 12:22:55 | 1,24 Tsd. | 33,42 |
19.09.24 12:22:55 | 162 | 33,42 |
19.09.24 12:22:55 | 1,75 Tsd. | 33,42 |
19.09.24 12:22:48 | 300 | 33,41 |
19.09.24 12:22:11 | 1 | 33,42 |
19.09.24 12:21:54 | 3 | 33,42 |
19.09.24 12:21:31 | 8 | 33,42 |
19.09.24 12:20:41 | 2 | 33,42 |
19.09.24 12:20:25 | 6 | 33,42 |
19.09.24 12:20:23 | 7 | 33,42 |
19.09.24 12:20:02 | 919 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:02 | 641 | 33,41 |
19.09.24 12:19:59 | 1 | 33,42 |
19.09.24 12:19:48 | 29 | 33,41 |
19.09.24 12:19:09 | 865 | 33,42 |
19.09.24 12:19:09 | 755 | 33,42 |
19.09.24 12:19:09 | 213 | 33,42 |
19.09.24 12:19:09 | 2,13 Tsd. | 33,42 |
19.09.24 12:19:09 | 1,08 Tsd. | 33,42 |
19.09.24 12:19:09 | 80 | 33,42 |
19.09.24 12:18:58 | 1,19 Tsd. | 33,44 |
19.09.24 12:18:58 | 464 | 33,44 |
19.09.24 12:18:58 | 1,24 Tsd. | 33,44 |
19.09.24 12:18:58 | 4,49 Tsd. | 33,44 |
19.09.24 12:18:58 | 2,50 Tsd. | 33,44 |
19.09.24 12:18:42 | 585 | 33,43 |