Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:25 | 841 | 33,44 |
19.09.24 13:02:25 | 1,75 Tsd. | 33,44 |
19.09.24 13:02:25 | 140 | 33,44 |
19.09.24 13:01:48 | 2 | 33,45 |
19.09.24 13:01:31 | 1,32 Tsd. | 33,44 |
19.09.24 13:01:26 | 200 | 33,44 |
19.09.24 13:00:54 | 89 | 33,45 |
19.09.24 13:00:50 | 1,75 Tsd. | 33,44 |
19.09.24 13:00:50 | 801 | 33,44 |
19.09.24 13:00:50 | 824 | 33,44 |
19.09.24 13:00:50 | 742 | 33,44 |
19.09.24 13:00:50 | 721 | 33,44 |
19.09.24 13:00:50 | 1,36 Tsd. | 33,44 |
19.09.24 13:00:18 | 30 | 33,46 |
19.09.24 13:00:18 | 1,75 Tsd. | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:01 | 1,75 Tsd. | 33,44 |
19.09.24 13:00:01 | 570 | 33,44 |
19.09.24 13:00:01 | 1,30 Tsd. | 33,44 |
19.09.24 13:00:01 | 168 | 33,44 |
19.09.24 13:00:01 | 1,37 Tsd. | 33,45 |
19.09.24 12:59:48 | 10 | 33,45 |
19.09.24 12:59:30 | 331 | 33,45 |
19.09.24 12:59:18 | 2 | 33,47 |
19.09.24 12:57:11 | 715 | 33,45 |
19.09.24 12:57:11 | 2 | 33,45 |
19.09.24 12:57:04 | 9 | 33,46 |
19.09.24 12:57:03 | 430 | 33,46 |
19.09.24 12:56:25 | 64 | 33,46 |
19.09.24 12:56:25 | 108 | 33,46 |
19.09.24 12:56:25 | 121 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:16 | 12 | 33,46 |
19.09.24 12:55:51 | 1,41 Tsd. | 33,45 |
19.09.24 12:55:51 | 199 | 33,45 |
19.09.24 12:55:51 | 1,75 Tsd. | 33,45 |
19.09.24 12:55:21 | 507 | 33,45 |
19.09.24 12:55:19 | 552 | 33,46 |
19.09.24 12:55:19 | 1,45 Tsd. | 33,46 |
19.09.24 12:54:50 | 300 | 33,46 |
19.09.24 12:53:39 | 650 | 33,44 |
19.09.24 12:53:39 | 15 | 33,44 |
19.09.24 12:53:39 | 335 | 33,44 |
19.09.24 12:51:36 | 2 | 33,46 |
19.09.24 12:51:34 | 1,38 Tsd. | 33,45 |
19.09.24 12:51:34 | 3,60 Tsd. | 33,45 |
19.09.24 12:50:33 | 2 | 33,47 |