Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:06 | 125 | 33,46 |
19.09.24 11:33:03 | 676 | 33,46 |
19.09.24 11:33:03 | 1,38 Tsd. | 33,45 |
19.09.24 11:33:02 | 203 | 33,45 |
19.09.24 11:33:02 | 746 | 33,45 |
19.09.24 11:33:02 | 215 | 33,45 |
19.09.24 11:33:01 | 578 | 33,45 |
19.09.24 11:32:49 | 67 | 33,45 |
19.09.24 11:32:49 | 117 | 33,45 |
19.09.24 11:32:49 | 866 | 33,45 |
19.09.24 11:32:49 | 29 | 33,45 |
19.09.24 11:32:49 | 205 | 33,45 |
19.09.24 11:32:49 | 134 | 33,45 |
19.09.24 11:32:49 | 285 | 33,45 |
19.09.24 11:32:49 | 140 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:49 | 821 | 33,45 |
19.09.24 11:32:49 | 766 | 33,45 |
19.09.24 11:32:44 | 1,66 Tsd. | 33,45 |
19.09.24 11:32:44 | 1,94 Tsd. | 33,45 |
19.09.24 11:32:41 | 1 | 33,46 |
19.09.24 11:32:19 | 2,36 Tsd. | 33,45 |
19.09.24 11:32:09 | 117 | 33,45 |
19.09.24 11:32:09 | 117 | 33,45 |
19.09.24 11:32:09 | 337 | 33,45 |
19.09.24 11:32:09 | 2,12 Tsd. | 33,45 |
19.09.24 11:32:09 | 1,53 Tsd. | 33,45 |
19.09.24 11:32:08 | 9,99 Tsd. | 33,45 |
19.09.24 11:32:08 | 5,24 Tsd. | 33,45 |
19.09.24 11:32:08 | 756 | 33,45 |
19.09.24 11:32:08 | 3,60 Tsd. | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:08 | 2,90 Tsd. | 33,45 |
19.09.24 11:32:07 | 12 | 33,45 |
19.09.24 11:31:42 | 3 | 33,43 |
19.09.24 11:31:07 | 2,10 Tsd. | 33,44 |
19.09.24 11:31:07 | 1,10 Tsd. | 33,44 |
19.09.24 11:31:07 | 9,71 Tsd. | 33,44 |
19.09.24 11:31:07 | 1,57 Tsd. | 33,44 |
19.09.24 11:31:07 | 118 | 33,44 |
19.09.24 11:31:07 | 2,56 Tsd. | 33,44 |
19.09.24 11:31:07 | 8 | 33,44 |
19.09.24 11:30:37 | 35 | 33,44 |
19.09.24 11:29:24 | 2,02 Tsd. | 33,45 |
19.09.24 11:29:24 | 2,20 Tsd. | 33,45 |
19.09.24 11:29:24 | 2,17 Tsd. | 33,45 |
19.09.24 11:29:24 | 699 | 33,45 |