Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:12 | 1,75 Tsd. | 33,46 |
19.09.24 11:29:07 | 8 | 33,47 |
19.09.24 11:29:02 | 1 | 33,47 |
19.09.24 11:28:36 | 834 | 33,46 |
19.09.24 11:28:36 | 80 | 33,46 |
19.09.24 11:28:35 | 3,60 Tsd. | 33,46 |
19.09.24 11:28:35 | 568 | 33,46 |
19.09.24 11:28:33 | 2,84 Tsd. | 33,47 |
19.09.24 11:28:33 | 2,19 Tsd. | 33,47 |
19.09.24 11:28:33 | 3,60 Tsd. | 33,47 |
19.09.24 11:28:28 | 3,60 Tsd. | 33,47 |
19.09.24 11:28:28 | 3,60 Tsd. | 33,47 |
19.09.24 11:28:28 | 1,39 Tsd. | 33,47 |
19.09.24 11:28:28 | 1,89 Tsd. | 33,47 |
19.09.24 11:28:28 | 50 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:43 | 1,75 Tsd. | 33,47 |
19.09.24 11:26:41 | 579 | 33,47 |
19.09.24 11:26:41 | 579 | 33,47 |
19.09.24 11:26:41 | 4,63 Tsd. | 33,47 |
19.09.24 11:26:41 | 77 | 33,47 |
19.09.24 11:26:41 | 1,54 Tsd. | 33,48 |
19.09.24 11:26:41 | 1,93 Tsd. | 33,48 |
19.09.24 11:26:41 | 97 | 33,48 |
19.09.24 11:26:41 | 2,28 Tsd. | 33,48 |
19.09.24 11:26:29 | 5 | 33,49 |
19.09.24 11:25:59 | 92 | 33,49 |
19.09.24 11:25:59 | 2,38 Tsd. | 33,49 |
19.09.24 11:25:59 | 1,43 Tsd. | 33,49 |
19.09.24 11:25:28 | 987 | 33,50 |
19.09.24 11:25:26 | 983 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:25 | 263 | 33,49 |
19.09.24 11:25:25 | 3,47 Tsd. | 33,49 |
19.09.24 11:25:22 | 979 | 33,49 |
19.09.24 11:25:20 | 978 | 33,49 |
19.09.24 11:25:18 | 978 | 33,49 |
19.09.24 11:25:16 | 536 | 33,48 |
19.09.24 11:25:16 | 979 | 33,48 |
19.09.24 11:25:14 | 788 | 33,48 |
19.09.24 11:25:14 | 179 | 33,47 |
19.09.24 11:25:14 | 865 | 33,47 |
19.09.24 11:25:14 | 863 | 33,47 |
19.09.24 11:25:14 | 263 | 33,47 |
19.09.24 11:25:14 | 212 | 33,47 |
19.09.24 11:25:14 | 1,74 Tsd. | 33,47 |
19.09.24 11:25:14 | 1,79 Tsd. | 33,47 |