Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:08 | 1,89 Tsd. | 33,39 |
19.09.24 11:06:42 | 1 | 33,39 |
19.09.24 11:06:02 | 498 | 33,38 |
19.09.24 11:06:02 | 1,75 Tsd. | 33,38 |
19.09.24 11:06:02 | 1,14 Tsd. | 33,38 |
19.09.24 11:05:36 | 796 | 33,38 |
19.09.24 11:05:36 | 819 | 33,38 |
19.09.24 11:05:36 | 1,97 Tsd. | 33,38 |
19.09.24 11:05:36 | 810 | 33,38 |
19.09.24 11:05:36 | 464 | 33,38 |
19.09.24 11:05:34 | 2,61 Tsd. | 33,39 |
19.09.24 11:05:34 | 801 | 33,39 |
19.09.24 11:05:34 | 227 | 33,39 |
19.09.24 11:05:03 | 748 | 33,37 |
19.09.24 11:05:03 | 543 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:50 | 730 | 33,37 |
19.09.24 11:04:42 | 215 | 33,37 |
19.09.24 11:04:42 | 960 | 33,37 |
19.09.24 11:04:42 | 1,64 Tsd. | 33,37 |
19.09.24 11:04:42 | 2,88 Tsd. | 33,37 |
19.09.24 11:04:42 | 1,97 Tsd. | 33,36 |
19.09.24 11:04:42 | 809 | 33,36 |
19.09.24 11:04:42 | 763 | 33,36 |
19.09.24 11:04:42 | 755 | 33,36 |
19.09.24 11:04:42 | 2,88 Tsd. | 33,36 |
19.09.24 11:04:35 | 2,88 Tsd. | 33,37 |
19.09.24 11:04:35 | 15 | 33,37 |
19.09.24 11:04:35 | 563 | 33,38 |
19.09.24 11:04:35 | 562 | 33,38 |
19.09.24 11:04:34 | 569 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:30 | 786 | 33,38 |
19.09.24 11:04:30 | 757 | 33,38 |
19.09.24 11:04:30 | 147 | 33,38 |
19.09.24 11:04:30 | 1,39 Tsd. | 33,39 |
19.09.24 11:04:30 | 3,28 Tsd. | 33,39 |
19.09.24 11:04:30 | 1,64 Tsd. | 33,39 |
19.09.24 11:04:30 | 2,88 Tsd. | 33,39 |
19.09.24 11:04:21 | 103 | 33,40 |
19.09.24 11:04:21 | 776 | 33,40 |
19.09.24 11:04:21 | 2,88 Tsd. | 33,40 |
19.09.24 11:04:21 | 2,88 Tsd. | 33,40 |
19.09.24 11:04:21 | 777 | 33,40 |
19.09.24 11:04:21 | 801 | 33,40 |
19.09.24 11:04:21 | 812 | 33,40 |
19.09.24 11:04:21 | 1,97 Tsd. | 33,40 |