Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:26 | 2,12 Tsd. | 33,39 |
19.09.24 17:22:26 | 1,94 Tsd. | 33,39 |
19.09.24 17:22:26 | 3,20 Tsd. | 33,39 |
19.09.24 17:22:26 | 4,65 Tsd. | 33,39 |
19.09.24 17:22:26 | 1,23 Tsd. | 33,39 |
19.09.24 17:22:26 | 837 | 33,39 |
19.09.24 17:22:26 | 22 | 33,39 |
19.09.24 17:22:04 | 5,60 Tsd. | 33,40 |
19.09.24 17:22:04 | 16 | 33,40 |
19.09.24 17:22:04 | 3,02 Tsd. | 33,40 |
19.09.24 17:22:04 | 4,65 Tsd. | 33,40 |
19.09.24 17:22:04 | 2,04 Tsd. | 33,40 |
19.09.24 17:22:04 | 73 | 33,40 |
19.09.24 17:22:04 | 94 | 33,40 |
19.09.24 17:21:48 | 6 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:33 | 254 | 33,39 |
19.09.24 17:21:33 | 1,25 Tsd. | 33,38 |
19.09.24 17:21:30 | 478 | 33,39 |
19.09.24 17:21:30 | 827 | 33,39 |
19.09.24 17:21:29 | 4,65 Tsd. | 33,39 |
19.09.24 17:21:29 | 33 | 33,39 |
19.09.24 17:21:29 | 2,85 Tsd. | 33,39 |
19.09.24 17:21:29 | 352 | 33,39 |
19.09.24 17:21:29 | 1 | 33,39 |
19.09.24 17:21:29 | 100 | 33,38 |
19.09.24 17:21:20 | 865 | 33,38 |
19.09.24 17:21:20 | 274 | 33,38 |
19.09.24 17:21:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:21:09 | 2,04 Tsd. | 33,38 |
19.09.24 17:21:09 | 1,47 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | 1,97 Tsd. | 33,38 |
19.09.24 17:21:09 | 590 | 33,38 |
19.09.24 17:21:09 | 1,75 Tsd. | 33,38 |
19.09.24 17:21:09 | 100 | 33,38 |
19.09.24 17:21:09 | 734 | 33,38 |
19.09.24 17:21:09 | 823 | 33,38 |
19.09.24 17:21:09 | 737 | 33,38 |
19.09.24 17:21:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:55 | 1,27 Tsd. | 33,39 |
19.09.24 17:20:55 | 30 | 33,39 |
19.09.24 17:20:55 | 1,53 Tsd. | 33,39 |
19.09.24 17:20:55 | 2,12 Tsd. | 33,39 |
19.09.24 17:20:55 | 3,90 Tsd. | 33,39 |
19.09.24 17:20:55 | 100 | 33,39 |
19.09.24 17:20:33 | 664 | 33,38 |