Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:11 | 2,07 Tsd. | 33,38 |
19.09.24 17:20:11 | 2,12 Tsd. | 33,38 |
19.09.24 17:20:11 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:11 | 1,75 Tsd. | 33,38 |
19.09.24 17:20:11 | 2,91 Tsd. | 33,37 |
19.09.24 17:20:04 | 845 | 33,37 |
19.09.24 17:20:04 | 812 | 33,37 |
19.09.24 17:20:04 | 836 | 33,37 |
19.09.24 17:20:04 | 1 | 33,37 |
19.09.24 17:20:04 | 2,65 Tsd. | 33,37 |
19.09.24 17:20:03 | 2,09 Tsd. | 33,37 |
19.09.24 17:19:58 | 1,00 Tsd. | 33,39 |
19.09.24 17:19:58 | 969 | 33,38 |
19.09.24 17:19:58 | 163 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:58 | 797 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:57 | 2,10 Tsd. | 33,38 |
19.09.24 17:19:57 | 550 | 33,38 |
19.09.24 17:19:57 | 413 | 33,38 |
19.09.24 17:19:57 | 163 | 33,38 |
19.09.24 17:19:57 | 4,08 Tsd. | 33,38 |
19.09.24 17:19:57 | 834 | 33,38 |
19.09.24 17:19:57 | 822 | 33,38 |
19.09.24 17:19:57 | 1,99 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,23 Tsd. | 33,38 |
19.09.24 17:19:57 | 2,10 Tsd. | 33,38 |
19.09.24 17:19:57 | 207 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:57 | 1,05 Tsd. | 33,38 |
19.09.24 17:19:57 | 202 | 33,38 |
19.09.24 17:19:57 | 10 | 33,38 |
19.09.24 17:19:57 | 1 | 33,38 |
19.09.24 17:19:57 | 268 | 33,38 |
19.09.24 17:19:57 | 1,25 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,37 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,06 Tsd. | 33,38 |
19.09.24 17:19:57 | 22 | 33,38 |
19.09.24 17:19:57 | 130 | 33,38 |
19.09.24 17:19:57 | 105 | 33,38 |
19.09.24 17:19:57 | 795 | 33,38 |
19.09.24 17:19:50 | 1,00 Tsd. | 33,39 |
19.09.24 17:19:48 | 250 | 33,38 |
19.09.24 17:19:43 | 5 | 33,39 |