Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:09 | 2,43 Tsd. | 33,38 |
19.09.24 17:10:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:10:09 | 759 | 33,38 |
19.09.24 17:10:09 | 608 | 33,39 |
19.09.24 17:10:09 | 2,10 Tsd. | 33,39 |
19.09.24 17:10:09 | 154 | 33,40 |
19.09.24 17:10:07 | 333 | 33,38 |
19.09.24 17:10:07 | 167 | 33,38 |
19.09.24 17:10:02 | 59 | 33,38 |
19.09.24 17:10:02 | 263 | 33,38 |
19.09.24 17:10:02 | 1,89 Tsd. | 33,38 |
19.09.24 17:10:02 | 1,60 Tsd. | 33,38 |
19.09.24 17:10:02 | 3,71 Tsd. | 33,38 |
19.09.24 17:10:02 | 5 | 33,38 |
19.09.24 17:08:17 | 2,55 Tsd. | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:17 | 1,75 Tsd. | 33,36 |
19.09.24 17:08:17 | 2,10 Tsd. | 33,36 |
19.09.24 17:08:17 | 18,00 Tsd. | 33,36 |
19.09.24 17:07:24 | 98 | 33,35 |
19.09.24 17:07:24 | 2,54 Tsd. | 33,35 |
19.09.24 17:07:24 | 500 | 33,35 |
19.09.24 17:07:24 | 1,74 Tsd. | 33,35 |
19.09.24 17:07:24 | 7,81 Tsd. | 33,35 |
19.09.24 17:07:24 | 4,20 Tsd. | 33,35 |
19.09.24 17:07:24 | 1,75 Tsd. | 33,35 |
19.09.24 17:07:24 | 7,45 Tsd. | 33,35 |
19.09.24 17:06:57 | 1,00 Tsd. | 33,34 |
19.09.24 17:06:57 | 1,00 Tsd. | 33,34 |
19.09.24 17:06:57 | 17 | 33,34 |
19.09.24 17:06:50 | 9,74 Tsd. | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:50 | 117 | 33,33 |
19.09.24 17:06:50 | 228 | 33,33 |
19.09.24 17:06:45 | 50 | 33,33 |
19.09.24 17:06:02 | 300 | 33,32 |
19.09.24 17:06:02 | 1,77 Tsd. | 33,32 |
19.09.24 17:06:02 | 754 | 33,32 |
19.09.24 17:06:02 | 20 | 33,32 |
19.09.24 17:05:45 | 135 | 33,32 |
19.09.24 17:05:11 | 3,72 Tsd. | 33,32 |
19.09.24 17:05:11 | 1,75 Tsd. | 33,32 |
19.09.24 17:05:11 | 2,42 Tsd. | 33,32 |
19.09.24 17:05:11 | 28 | 33,32 |
19.09.24 17:05:09 | 821 | 33,32 |
19.09.24 17:05:09 | 1,75 Tsd. | 33,32 |
19.09.24 17:05:09 | 1,31 Tsd. | 33,32 |