Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:35 | 2,60 Tsd. | 33,36 |
19.09.24 17:14:35 | 815 | 33,36 |
19.09.24 17:14:35 | 825 | 33,36 |
19.09.24 17:14:35 | 715 | 33,36 |
19.09.24 17:14:35 | 2,01 Tsd. | 33,36 |
19.09.24 17:14:35 | 590 | 33,36 |
19.09.24 17:14:35 | 1,75 Tsd. | 33,36 |
19.09.24 17:14:35 | 4,65 Tsd. | 33,36 |
19.09.24 17:14:35 | 561 | 33,36 |
19.09.24 17:14:35 | 167 | 33,36 |
19.09.24 17:14:35 | 822 | 33,36 |
19.09.24 17:14:35 | 154 | 33,36 |
19.09.24 17:14:00 | 400 | 33,37 |
19.09.24 17:13:48 | 90 | 33,37 |
19.09.24 17:13:04 | 135 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:04 | 165 | 33,37 |
19.09.24 17:12:48 | 10 | 33,36 |
19.09.24 17:12:34 | 3 | 33,36 |
19.09.24 17:12:34 | 2 | 33,36 |
19.09.24 17:12:04 | 2,14 Tsd. | 33,37 |
19.09.24 17:12:04 | 800 | 33,37 |
19.09.24 17:12:04 | 1,05 Tsd. | 33,37 |
19.09.24 17:11:13 | 1,43 Tsd. | 33,36 |
19.09.24 17:11:03 | 80 | 33,36 |
19.09.24 17:11:03 | 87 | 33,36 |
19.09.24 17:10:44 | 837 | 33,36 |
19.09.24 17:10:44 | 818 | 33,36 |
19.09.24 17:10:44 | 832 | 33,36 |
19.09.24 17:10:44 | 2,84 Tsd. | 33,36 |
19.09.24 17:10:44 | 4,65 Tsd. | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:38 | 2 | 33,36 |
19.09.24 17:10:38 | 923 | 33,36 |
19.09.24 17:10:38 | 269 | 33,36 |
19.09.24 17:10:38 | 1,01 Tsd. | 33,36 |
19.09.24 17:10:37 | 4,65 Tsd. | 33,37 |
19.09.24 17:10:37 | 1,15 Tsd. | 33,37 |
19.09.24 17:10:37 | 2,26 Tsd. | 33,37 |
19.09.24 17:10:37 | 2,26 Tsd. | 33,37 |
19.09.24 17:10:37 | 940 | 33,37 |
19.09.24 17:10:37 | 711 | 33,37 |
19.09.24 17:10:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:10:09 | 769 | 33,38 |
19.09.24 17:10:09 | 751 | 33,38 |
19.09.24 17:10:09 | 809 | 33,38 |
19.09.24 17:10:09 | 766 | 33,38 |