Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:58 | 1,66 Tsd. | 33,30 |
19.09.24 16:57:58 | 372 | 33,30 |
19.09.24 16:57:58 | 994 | 33,30 |
19.09.24 16:57:58 | 1,12 Tsd. | 33,30 |
19.09.24 16:57:58 | 95 | 33,30 |
19.09.24 16:57:58 | 1,34 Tsd. | 33,31 |
19.09.24 16:57:58 | 721 | 33,31 |
19.09.24 16:57:58 | 806 | 33,31 |
19.09.24 16:57:58 | 1,92 Tsd. | 33,31 |
19.09.24 16:57:58 | 2,88 Tsd. | 33,31 |
19.09.24 16:57:58 | 2,08 Tsd. | 33,31 |
19.09.24 16:57:58 | 3,72 Tsd. | 33,31 |
19.09.24 16:57:58 | 1,30 Tsd. | 33,30 |
19.09.24 16:57:34 | 121 | 33,30 |
19.09.24 16:57:31 | 564 | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:31 | 800 | 33,29 |
19.09.24 16:57:31 | 636 | 33,29 |
19.09.24 16:56:23 | 1,97 Tsd. | 33,29 |
19.09.24 16:56:23 | 852 | 33,29 |
19.09.24 16:56:23 | 765 | 33,29 |
19.09.24 16:56:23 | 859 | 33,29 |
19.09.24 16:56:23 | 1,04 Tsd. | 33,29 |
19.09.24 16:56:23 | 3,72 Tsd. | 33,29 |
19.09.24 16:56:23 | 17 | 33,29 |
19.09.24 16:56:23 | 862 | 33,29 |
19.09.24 16:55:43 | 747 | 33,30 |
19.09.24 16:55:43 | 805 | 33,30 |
19.09.24 16:55:01 | 140 | 33,29 |
19.09.24 16:54:55 | 742 | 33,29 |
19.09.24 16:54:55 | 1,97 Tsd. | 33,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:55 | 1,07 Tsd. | 33,29 |
19.09.24 16:54:55 | 490 | 33,29 |
19.09.24 16:54:55 | 818 | 33,29 |
19.09.24 16:54:55 | 763 | 33,29 |
19.09.24 16:54:55 | 575 | 33,29 |
19.09.24 16:54:55 | 856 | 33,29 |
19.09.24 16:54:55 | 2,43 Tsd. | 33,29 |
19.09.24 16:54:55 | 858 | 33,30 |
19.09.24 16:54:55 | 846 | 33,30 |
19.09.24 16:54:55 | 858 | 33,30 |
19.09.24 16:54:55 | 1,81 Tsd. | 33,30 |
19.09.24 16:54:55 | 2,50 Tsd. | 33,30 |
19.09.24 16:54:55 | 1,22 Tsd. | 33,30 |
19.09.24 16:54:43 | 1,28 Tsd. | 33,29 |
19.09.24 16:54:43 | 717 | 33,29 |