Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | 442 | 33,32 |
19.09.24 17:04:54 | 3,72 Tsd. | 33,32 |
19.09.24 17:04:54 | 2,10 Tsd. | 33,32 |
19.09.24 17:04:54 | 9,78 Tsd. | 33,32 |
19.09.24 17:04:54 | 1,90 Tsd. | 33,32 |
19.09.24 17:04:54 | 1,03 Tsd. | 33,32 |
19.09.24 17:04:07 | 1,75 Tsd. | 33,32 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:33 | 378 | 33,31 |
19.09.24 17:03:33 | 1,35 Tsd. | 33,31 |
19.09.24 17:03:32 | 117 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:32 | 134 | 33,31 |
19.09.24 17:03:32 | 201 | 33,31 |
19.09.24 17:03:32 | 134 | 33,31 |
19.09.24 17:03:14 | 167 | 33,30 |
19.09.24 17:03:14 | 8 | 33,30 |
19.09.24 17:03:14 | 738 | 33,30 |
19.09.24 17:03:14 | 940 | 33,30 |
19.09.24 17:03:14 | 167 | 33,30 |
19.09.24 17:03:14 | 167 | 33,30 |
19.09.24 17:03:03 | 51 | 33,31 |
19.09.24 17:02:44 | 167 | 33,31 |
19.09.24 17:02:20 | 3,72 Tsd. | 33,31 |
19.09.24 17:02:20 | 167 | 33,31 |
19.09.24 17:02:20 | 523 | 33,31 |
19.09.24 17:02:20 | 167 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:20 | 167 | 33,31 |
19.09.24 17:02:20 | 1,85 Tsd. | 33,31 |
19.09.24 17:02:20 | 2,10 Tsd. | 33,31 |
19.09.24 17:02:12 | 303 | 33,32 |
19.09.24 17:02:06 | 4 | 33,32 |
19.09.24 17:02:06 | 1 | 33,32 |
19.09.24 17:00:54 | 2,49 Tsd. | 33,31 |
19.09.24 17:00:54 | 2,48 Tsd. | 33,31 |
19.09.24 17:00:11 | 1,17 Tsd. | 33,30 |
19.09.24 17:00:09 | 10 | 33,30 |
19.09.24 17:00:05 | 3 | 33,30 |
19.09.24 17:00:04 | 2,99 Tsd. | 33,30 |
19.09.24 16:59:51 | 167 | 33,30 |
19.09.24 16:59:31 | 167 | 33,30 |
19.09.24 16:57:58 | 762 | 33,30 |