Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:28 | 100 | 33,36 |
19.09.24 11:00:16 | 566 | 33,37 |
19.09.24 11:00:13 | 500 | 33,36 |
19.09.24 11:00:13 | 567 | 33,36 |
19.09.24 11:00:08 | 561 | 33,36 |
19.09.24 11:00:05 | 566 | 33,36 |
19.09.24 10:59:56 | 563 | 33,35 |
19.09.24 10:59:55 | 96 | 33,32 |
19.09.24 10:59:55 | 640 | 33,32 |
19.09.24 10:59:55 | 1,65 Tsd. | 33,32 |
19.09.24 10:59:55 | 2,34 Tsd. | 33,32 |
19.09.24 10:59:55 | 2,70 Tsd. | 33,32 |
19.09.24 10:59:27 | 33 | 33,31 |
19.09.24 10:59:27 | 3,55 Tsd. | 33,31 |
19.09.24 10:59:14 | 600 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:04 | 2,88 Tsd. | 33,30 |
19.09.24 10:58:44 | 100 | 33,30 |
19.09.24 10:58:44 | 149 | 33,30 |
19.09.24 10:58:44 | 18 | 33,30 |
19.09.24 10:58:35 | 372 | 33,31 |
19.09.24 10:58:35 | 426 | 33,31 |
19.09.24 10:58:35 | 718 | 33,31 |
19.09.24 10:58:35 | 816 | 33,31 |
19.09.24 10:58:35 | 3,04 Tsd. | 33,31 |
19.09.24 10:58:28 | 552 | 33,32 |
19.09.24 10:58:28 | 552 | 33,32 |
19.09.24 10:58:28 | 552 | 33,32 |
19.09.24 10:58:28 | 552 | 33,32 |
19.09.24 10:58:28 | 553 | 33,32 |
19.09.24 10:58:12 | 4,00 Tsd. | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:12 | 33 | 33,33 |
19.09.24 10:57:44 | 700 | 33,34 |
19.09.24 10:57:38 | 704 | 33,34 |
19.09.24 10:57:33 | 196 | 33,34 |
19.09.24 10:57:33 | 371 | 33,34 |
19.09.24 10:57:30 | 651 | 33,34 |
19.09.24 10:57:25 | 694 | 33,34 |
19.09.24 10:57:20 | 231 | 33,33 |
19.09.24 10:57:20 | 189 | 33,33 |
19.09.24 10:57:20 | 735 | 33,33 |
19.09.24 10:56:52 | 3 | 33,33 |
19.09.24 10:56:49 | 557 | 33,32 |
19.09.24 10:56:49 | 1,30 Tsd. | 33,32 |
19.09.24 10:56:44 | 13 | 33,34 |
19.09.24 10:56:44 | 683 | 33,34 |