Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:21 | 2,88 Tsd. | 33,40 |
19.09.24 11:04:21 | 1,31 Tsd. | 33,40 |
19.09.24 11:04:21 | 547 | 33,40 |
19.09.24 11:04:21 | 1,27 Tsd. | 33,40 |
19.09.24 11:04:21 | 20 | 33,40 |
19.09.24 11:04:21 | 1 | 33,40 |
19.09.24 11:04:21 | 149 | 33,40 |
19.09.24 11:04:16 | 3,87 Tsd. | 33,41 |
19.09.24 11:04:16 | 20 | 33,41 |
19.09.24 11:03:45 | 700 | 33,41 |
19.09.24 11:03:45 | 4,81 Tsd. | 33,41 |
19.09.24 11:03:45 | 5,12 Tsd. | 33,41 |
19.09.24 11:03:45 | 1,31 Tsd. | 33,41 |
19.09.24 11:03:45 | 448 | 33,41 |
19.09.24 11:03:45 | 1,97 Tsd. | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:45 | 1,75 Tsd. | 33,41 |
19.09.24 11:03:45 | 2,88 Tsd. | 33,41 |
19.09.24 11:03:05 | 382 | 33,41 |
19.09.24 11:03:01 | 10 | 33,41 |
19.09.24 11:02:34 | 15 | 33,41 |
19.09.24 11:02:32 | 4,15 Tsd. | 33,41 |
19.09.24 11:02:32 | 1,97 Tsd. | 33,41 |
19.09.24 11:02:32 | 714 | 33,42 |
19.09.24 11:02:27 | 19 | 33,41 |
19.09.24 11:02:27 | 153 | 33,41 |
19.09.24 11:02:27 | 555 | 33,41 |
19.09.24 11:02:22 | 603 | 33,41 |
19.09.24 11:02:18 | 571 | 33,41 |
19.09.24 11:02:15 | 571 | 33,40 |
19.09.24 11:02:11 | 572 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:06 | 321 | 33,40 |
19.09.24 11:02:06 | 251 | 33,40 |
19.09.24 11:02:02 | 453 | 33,40 |
19.09.24 11:01:22 | 1,75 Tsd. | 33,38 |
19.09.24 11:01:22 | 696 | 33,37 |
19.09.24 11:01:22 | 1,78 Tsd. | 33,39 |
19.09.24 11:01:22 | 2,14 Tsd. | 33,39 |
19.09.24 11:00:54 | 425 | 33,37 |
19.09.24 11:00:52 | 3 | 33,37 |
19.09.24 11:00:49 | 1 | 33,37 |
19.09.24 11:00:49 | 610 | 33,38 |
19.09.24 11:00:45 | 517 | 33,37 |
19.09.24 11:00:45 | 1,24 Tsd. | 33,36 |
19.09.24 11:00:45 | 11,37 Tsd. | 33,36 |
19.09.24 11:00:45 | 1,69 Tsd. | 33,36 |