VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:05 | 10 | 360,00 |
13:40:05 | 10 | 360,00 |
13:40:05 | 15 | 360,00 |
13:40:05 | 10 | 360,00 |
13:40:05 | 4 | 360,20 |
13:40:05 | 10 | 360,20 |
13:39:56 | 10 | 360,00 |
13:39:56 | 10 | 360,00 |
13:39:27 | 11 | 360,00 |
13:39:27 | 15 | 360,00 |
13:39:12 | 6 | 359,90 |
13:39:12 | 31 | 360,00 |
13:39:12 | 11 | 360,00 |
13:39:12 | 238 | 360,00 |
13:39:12 | 150 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:12 | 100 | 360,00 |
13:39:12 | 1 | 360,00 |
13:39:12 | 1 | 360,00 |
13:39:12 | 10 | 360,00 |
13:37:18 | 1 | 359,80 |
13:37:09 | 15 | 359,80 |
13:36:29 | 26 | 359,80 |
13:35:23 | 7 | 359,70 |
13:34:05 | 7 | 359,60 |
13:34:04 | 1 | 359,70 |
13:34:04 | 1 | 359,70 |
13:33:09 | 27 | 359,70 |
13:33:08 | 10 | 359,70 |
13:29:59 | 31 | 359,50 |
13:29:59 | 22 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:59 | 27 | 359,60 |
13:29:59 | 33 | 359,60 |
13:29:59 | 10 | 359,60 |
13:29:59 | 13 | 359,60 |
13:29:59 | 3 | 359,60 |
13:28:40 | 27 | 359,60 |
13:25:08 | 2 | 359,60 |
13:25:08 | 10 | 359,60 |
13:25:08 | 3 | 359,50 |
13:25:08 | 10 | 359,50 |
13:25:08 | 5 | 359,50 |
13:25:08 | 28 | 359,50 |
13:25:08 | 33 | 359,40 |
13:25:08 | 11 | 359,40 |
13:25:08 | 10 | 359,40 |