VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:37:30 | 11 | 337,90 |
12.06.25 13:37:30 | 26 | 337,90 |
12.06.25 13:37:26 | 3 | 337,70 |
12.06.25 13:37:26 | 7 | 337,70 |
12.06.25 13:37:26 | 8 | 337,70 |
12.06.25 13:37:26 | 48 | 337,70 |
12.06.25 13:37:26 | 24 | 337,70 |
12.06.25 13:35:36 | 3 | 337,80 |
12.06.25 13:33:22 | 4 | 337,80 |
12.06.25 13:30:15 | 5 | 337,50 |
12.06.25 13:30:13 | 15 | 337,70 |
12.06.25 13:30:01 | 3 | 337,60 |
12.06.25 13:28:56 | 10 | 337,70 |
12.06.25 13:28:56 | 9 | 337,70 |
12.06.25 13:28:56 | 3 | 337,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:28:40 | 3 | 337,60 |
12.06.25 13:28:16 | 5 | 337,60 |
12.06.25 13:28:16 | 5 | 337,60 |
12.06.25 13:27:03 | 11 | 337,80 |
12.06.25 13:27:03 | 3 | 337,80 |
12.06.25 13:27:03 | 35 | 337,80 |
12.06.25 13:26:23 | 14 | 337,70 |
12.06.25 13:26:23 | 3 | 337,70 |
12.06.25 13:25:16 | 36 | 337,70 |
12.06.25 13:25:16 | 9 | 337,70 |
12.06.25 13:25:16 | 73 | 337,70 |
12.06.25 13:25:16 | 73 | 337,70 |
12.06.25 13:25:16 | 17 | 337,70 |
12.06.25 13:25:16 | 8 | 337,80 |
12.06.25 13:25:12 | 2 | 337,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:12 | 3 | 337,80 |
12.06.25 13:24:58 | 10 | 337,90 |
12.06.25 13:18:58 | 1 | 337,90 |
12.06.25 13:18:22 | 3 | 337,80 |
12.06.25 13:16:12 | 7 | 338,00 |
12.06.25 13:16:12 | 3 | 338,00 |
12.06.25 13:15:00 | 86 | 338,00 |
12.06.25 13:15:00 | 7 | 338,00 |
12.06.25 13:15:00 | 3 | 338,10 |
12.06.25 13:13:33 | 3 | 338,20 |
12.06.25 13:12:45 | 19 | 338,10 |
12.06.25 13:12:45 | 10 | 338,10 |
12.06.25 13:12:45 | 10 | 338,20 |
12.06.25 13:12:45 | 20 | 338,20 |
12.06.25 13:12:45 | 5 | 338,20 |