VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:08 | 79 | 359,40 |
13:25:08 | 50 | 359,40 |
13:24:07 | 26 | 359,30 |
13:23:55 | 10 | 359,50 |
13:23:55 | 31 | 359,50 |
13:23:29 | 8 | 359,60 |
13:20:05 | 10 | 359,50 |
13:20:05 | 11 | 359,50 |
13:20:05 | 5 | 359,50 |
13:20:05 | 50 | 359,60 |
13:20:05 | 50 | 359,60 |
13:19:14 | 28 | 359,50 |
13:19:00 | 10 | 359,40 |
13:19:00 | 25 | 359,40 |
13:18:56 | 6 | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:12 | 10 | 359,80 |
13:18:12 | 3 | 359,80 |
13:13:36 | 22 | 359,80 |
13:13:36 | 33 | 359,80 |
13:13:36 | 65 | 359,80 |
13:12:34 | 7 | 359,90 |
13:12:34 | 27 | 359,90 |
13:10:36 | 27 | 360,00 |
13:10:36 | 23 | 360,00 |
13:10:36 | 10 | 360,00 |
13:10:36 | 8 | 360,00 |
13:10:36 | 51 | 360,00 |
13:10:36 | 10 | 360,10 |
13:10:36 | 6 | 360,10 |
13:10:35 | 6 | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | 10 | 360,20 |
13:09:01 | 6 | 360,30 |
13:09:01 | 10 | 360,40 |
13:09:01 | 6 | 360,40 |
13:09:01 | 6 | 360,40 |
13:07:31 | 6 | 360,50 |
13:07:31 | 3 | 360,50 |
13:06:49 | 27 | 360,40 |
13:06:49 | 1 | 360,40 |
13:06:49 | 6 | 360,40 |
13:04:50 | 18 | 360,30 |
13:04:45 | 1 | 360,20 |
13:03:53 | 13 | 360,00 |
13:03:46 | 27 | 359,70 |
13:03:46 | 10 | 359,70 |