VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:36 | 8 | 359,70 |
13:52:34 | 7 | 359,50 |
13:50:28 | 7 | 359,40 |
13:48:47 | 26 | 359,90 |
13:48:47 | 26 | 359,90 |
13:48:02 | 11 | 360,00 |
13:48:02 | 10 | 360,00 |
13:48:02 | 27 | 360,10 |
13:48:02 | 27 | 360,10 |
13:48:02 | 9 | 360,00 |
13:48:02 | 10 | 360,00 |
13:48:02 | 8 | 360,00 |
13:48:02 | 27 | 360,20 |
13:48:01 | 40 | 360,00 |
13:48:01 | 10 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:01 | 10 | 360,00 |
13:48:01 | 27 | 360,20 |
13:48:01 | 9 | 360,00 |
13:48:01 | 40 | 360,00 |
13:48:01 | 9 | 360,00 |
13:48:01 | 15 | 360,00 |
13:48:01 | 33 | 360,00 |
13:48:01 | 27 | 360,20 |
13:48:01 | 9 | 360,00 |
13:48:01 | 10 | 360,00 |
13:48:01 | 8 | 360,10 |
13:48:01 | 40 | 360,00 |
13:48:01 | 11 | 360,00 |
13:48:01 | 9 | 360,00 |
13:48:01 | 40 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:01 | 9 | 360,00 |
13:48:01 | 10 | 360,00 |
13:48:01 | 10 | 360,00 |
13:48:01 | 11 | 360,00 |
13:48:01 | 40 | 360,10 |
13:48:01 | 20 | 360,10 |
13:48:01 | 30 | 360,00 |
13:48:01 | 22 | 360,00 |
13:48:01 | 11 | 360,00 |
13:48:01 | 10 | 360,00 |
13:48:01 | 16 | 360,00 |
13:48:01 | 6 | 360,00 |
13:48:01 | 15 | 360,00 |
13:48:01 | 15 | 360,00 |
13:48:01 | 33 | 360,00 |