VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:33 | - | 371,700 |
| 08:26:13 | - | 371,800 |
| 08:26:13 | - | 371,800 |
| 08:26:07 | - | 371,600 |
| 08:25:46 | - | 371,800 |
| 08:25:38 | - | 371,700 |
| 08:24:20 | - | 371,800 |
| 08:23:57 | - | 371,700 |
| 08:23:46 | - | 371,600 |
| 08:23:33 | - | 371,500 |
| 08:23:26 | - | 371,600 |
| 08:22:56 | - | 371,500 |
| 08:21:41 | - | 371,400 |
| 08:20:04 | - | 371,500 |
| 08:19:17 | - | 371,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:06 | - | 371,300 |
| 08:18:59 | - | 371,100 |
| 08:18:59 | - | 371,100 |
| 08:18:54 | - | 371,200 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:18:35 | - | 371,300 |
| 08:17:36 | - | 371,200 |
| 08:17:26 | - | 371,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:00 | - | 371,200 |
| 08:16:45 | - | 371,300 |
| 08:16:33 | - | 371,200 |
| 08:16:21 | - | 371,400 |
| 08:15:48 | - | 371,300 |
| 08:15:48 | - | 371,300 |
| 08:15:42 | - | 371,100 |
| 08:15:32 | - | 371,200 |
| 08:15:25 | - | 371,300 |
| 08:15:18 | - | 371,200 |
| 08:15:07 | - | 371,300 |
| 08:14:56 | - | 371,200 |
| 08:14:28 | - | 371,300 |
| 08:13:51 | - | 371,400 |
| 08:13:42 | - | 371,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login