VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:31 | 12 | 272,20 |
15:00:31 | 48 | 272,00 |
15:00:31 | 13 | 272,00 |
15:00:31 | 2 | 272,00 |
14:57:56 | 38 | 272,00 |
14:57:56 | 17 | 272,00 |
14:57:56 | 16 | 272,00 |
14:57:56 | 12 | 272,00 |
14:57:56 | 40 | 272,00 |
14:57:56 | 2 | 271,70 |
14:57:22 | 25 | 271,40 |
14:57:22 | 40 | 271,50 |
14:57:22 | 35 | 271,60 |
14:55:53 | 4 | 271,60 |
14:55:53 | 35 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:12 | 1 | 271,50 |
14:55:12 | 37 | 271,50 |
14:55:12 | 4 | 271,50 |
14:55:12 | 36 | 271,50 |
14:53:47 | 15 | 271,40 |
14:52:47 | 38 | 271,60 |
14:52:47 | 14 | 271,90 |
14:52:47 | 38 | 271,90 |
14:52:47 | 40 | 271,90 |
14:52:47 | 12 | 271,90 |
14:52:47 | 18 | 271,80 |
14:52:47 | 41 | 271,80 |
14:52:47 | 48 | 271,80 |
14:52:47 | 25 | 271,80 |
14:52:47 | 12 | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:47 | 20 | 271,80 |
14:52:47 | 40 | 271,80 |
14:52:47 | 18 | 271,70 |
14:52:47 | 11 | 271,70 |
14:52:47 | 39 | 271,70 |
14:52:47 | 48 | 271,70 |
14:52:47 | 12 | 271,70 |
14:52:47 | 40 | 271,70 |
14:52:47 | 20 | 271,70 |
14:52:47 | 35 | 271,70 |
14:52:47 | 42 | 271,60 |
14:52:47 | 48 | 271,60 |
14:52:47 | 18 | 271,60 |
14:52:47 | 27 | 271,60 |
14:52:47 | 40 | 271,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login