VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:18 | 25 | 344,20 |
15:25:18 | 4 | 344,20 |
15:25:18 | 19 | 344,20 |
15:25:18 | 29 | 344,10 |
15:22:58 | 8 | 344,10 |
15:22:58 | 25 | 344,10 |
15:22:58 | 12 | 344,10 |
15:22:47 | 1 | 344,10 |
15:22:47 | 4 | 344,10 |
15:22:47 | 1 | 344,10 |
15:19:10 | 1 | 343,90 |
15:18:53 | 53 | 344,00 |
15:18:53 | 29 | 344,00 |
15:18:53 | 15 | 344,00 |
15:18:53 | 9 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:53 | 12 | 344,00 |
15:18:39 | 1 | 344,20 |
15:18:14 | 37 | 344,30 |
15:18:14 | 16 | 344,30 |
15:18:14 | 2 | 344,30 |
15:17:57 | 9 | 344,50 |
15:17:57 | 10 | 344,50 |
15:17:56 | 9 | 344,30 |
15:17:56 | 29 | 344,30 |
15:17:56 | 10 | 344,30 |
15:17:38 | 12 | 344,20 |
15:17:38 | 20 | 344,20 |
15:16:28 | 15 | 344,40 |
15:16:07 | 29 | 344,40 |
15:14:58 | 5 | 344,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:58 | 10 | 344,60 |
15:14:58 | 10 | 344,60 |
15:14:03 | 1 | 344,50 |
15:14:03 | 20 | 344,50 |
15:14:03 | 4 | 344,50 |
15:12:00 | 46 | 344,50 |
15:12:00 | 1 | 344,50 |
15:11:23 | 11 | 344,30 |
15:11:23 | 12 | 344,30 |
15:10:51 | 17 | 344,30 |
15:09:01 | 4 | 344,30 |
15:09:01 | 10 | 344,40 |
15:09:01 | 35 | 344,40 |
15:09:01 | 29 | 344,40 |
15:09:01 | 12 | 344,50 |