VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:55 | 1 | 398,00 |
19:35:52 | 1 | 399,90 |
18:43:18 | 3 | 397,80 |
18:42:45 | 1 | 399,70 |
18:41:17 | 1 | 399,70 |
18:30:18 | 1 | 399,80 |
18:30:07 | 1 | 399,80 |
18:29:23 | 1 | 398,00 |
18:23:19 | 1 | 398,00 |
18:18:07 | 1 | 399,70 |
17:31:52 | 3 | 397,20 |
17:31:15 | 1 | 397,40 |
17:28:23 | 1 | 397,40 |
17:27:18 | 20 | 393,40 |
17:08:25 | 1 | 396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:22 | 1 | 396,30 |
16:59:41 | 1 | 396,50 |
16:55:51 | 1 | 395,70 |
16:54:35 | 1 | 395,20 |
16:53:55 | 1 | 396,80 |
16:37:14 | 1 | 395,30 |
16:32:51 | 1 | 393,90 |
16:32:30 | 1 | 392,90 |
16:29:10 | 1 | 392,70 |
16:19:03 | 1 | 394,40 |
16:16:31 | 1 | 396,10 |
16:14:18 | 1 | 396,90 |
16:11:50 | 1 | 396,60 |
16:11:27 | 1 | 395,50 |
16:05:50 | 1 | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:33 | 1 | 396,40 |
16:01:00 | 1 | 396,80 |
15:58:16 | 1 | 395,60 |
15:42:18 | 1 | 394,10 |
15:38:11 | 1 | 394,80 |
15:34:25 | 4 | 393,20 |
15:08:01 | 1 | 393,60 |
15:07:53 | 1 | 393,10 |
15:00:34 | 3 | 389,50 |
15:00:00 | 1 | 390,50 |
14:58:08 | 1 | 390,40 |
14:31:41 | 58 | 389,20 |
14:31:21 | 12 | 389,20 |
13:53:41 | 10 | 386,20 |
13:40:22 | 1 | 385,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login