VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:43 | 1 | 303,00 |
16:19:49 | 3 | 303,30 |
15:58:26 | 12 | 302,60 |
15:58:26 | 16 | 302,60 |
15:58:23 | 16 | 302,70 |
15:58:17 | 16 | 302,80 |
15:56:00 | 12 | 302,50 |
15:55:58 | 16 | 302,50 |
15:55:57 | 16 | 302,50 |
15:55:50 | 16 | 302,90 |
15:54:37 | 8 | 302,80 |
15:54:36 | 16 | 302,80 |
15:54:27 | 16 | 302,80 |
15:42:41 | 1 | 303,10 |
15:42:04 | 1 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | 1 | 302,90 |
15:36:10 | 1 | 302,80 |
15:35:57 | 1 | 302,10 |
15:35:36 | 1 | 302,30 |
14:55:48 | 3 | 303,60 |
14:55:37 | 1 | 304,20 |
14:55:17 | 1 | 304,30 |
14:11:02 | 9 | 303,30 |
13:36:10 | 1 | 303,40 |
13:10:10 | 1 | 303,80 |
13:09:25 | 1 | 303,10 |
13:01:47 | 3 | 303,30 |
13:01:37 | 1 | 304,00 |
12:55:21 | 1 | 304,10 |
12:55:09 | 1 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:55 | 1 | 304,20 |
12:54:26 | 1 | 303,50 |
12:52:11 | 1 | 304,20 |
10:26:19 | 3 | 304,30 |
10:26:00 | 1 | 305,40 |
09:57:04 | 1 | 304,30 |
09:56:43 | 1 | 304,20 |
09:31:27 | 1 | 302,50 |
09:11:02 | 2 | 301,00 |
09:08:20 | 10 | 299,50 |
08:50:27 | 1 | 303,20 |
08:49:37 | 1 | 303,20 |
08:25:47 | 3 | 301,90 |
08:25:20 | 1 | 303,10 |
08:04:41 | 1 | 303,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login