VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:12 | 3 | 341,30 |
11.06.25 16:10:06 | 21 | 341,40 |
11.06.25 16:10:06 | 16 | 341,40 |
11.06.25 16:10:06 | 30 | 341,40 |
11.06.25 16:10:06 | 2 | 341,40 |
11.06.25 16:10:06 | 30 | 341,40 |
11.06.25 16:10:00 | 3 | 341,40 |
11.06.25 16:09:43 | 7 | 341,40 |
11.06.25 16:09:43 | 3 | 341,40 |
11.06.25 16:09:10 | 1 | 341,20 |
11.06.25 16:09:07 | 13 | 341,10 |
11.06.25 16:08:59 | 5 | 340,90 |
11.06.25 16:08:11 | 3 | 340,80 |
11.06.25 16:07:54 | 62 | 340,90 |
11.06.25 16:07:54 | 24 | 340,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:53 | 31 | 341,00 |
11.06.25 16:07:18 | 16 | 341,10 |
11.06.25 16:07:18 | 4 | 341,10 |
11.06.25 16:07:09 | 1 | 341,00 |
11.06.25 16:06:35 | 15 | 340,90 |
11.06.25 16:06:35 | 30 | 340,90 |
11.06.25 16:06:35 | 31 | 340,90 |
11.06.25 16:06:35 | 30 | 340,90 |
11.06.25 16:06:35 | 61 | 340,90 |
11.06.25 16:06:35 | 61 | 340,90 |
11.06.25 16:06:35 | 30 | 340,90 |
11.06.25 16:05:07 | 32 | 341,10 |
11.06.25 16:05:07 | 5 | 340,90 |
11.06.25 16:04:55 | 3 | 340,80 |
11.06.25 16:03:03 | 10 | 341,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:01 | 3 | 341,70 |
11.06.25 16:03:01 | 14 | 341,70 |
11.06.25 16:03:01 | 37 | 341,70 |
11.06.25 16:03:01 | 1 | 341,50 |
11.06.25 16:02:39 | 1 | 341,30 |
11.06.25 16:02:39 | 3 | 341,30 |
11.06.25 16:02:39 | 24 | 341,30 |
11.06.25 16:02:29 | 3 | 341,40 |
11.06.25 16:02:14 | 3 | 341,50 |
11.06.25 16:01:53 | 13 | 341,70 |
11.06.25 16:01:49 | 3 | 341,80 |
11.06.25 16:01:39 | 2 | 341,90 |
11.06.25 16:00:13 | 34 | 342,00 |
11.06.25 16:00:13 | 30 | 342,00 |
11.06.25 16:00:13 | 29 | 342,00 |