VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:35 | 11 | 360,20 |
12:53:34 | 27 | 360,30 |
12:53:34 | 10 | 360,30 |
12:53:34 | 11 | 360,30 |
12:53:31 | 26 | 360,40 |
12:53:31 | 1 | 360,40 |
12:52:50 | 1 | 360,90 |
12:52:50 | 18 | 360,90 |
12:52:27 | 1 | 360,90 |
12:52:27 | 1 | 360,90 |
12:51:40 | 11 | 360,80 |
12:51:40 | 9 | 360,80 |
12:49:58 | 1 | 360,40 |
12:49:58 | 1 | 360,40 |
12:49:01 | 11 | 360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:01 | 28 | 360,50 |
12:47:51 | 2 | 360,40 |
12:47:51 | 1 | 360,50 |
12:47:51 | 6 | 360,50 |
12:47:51 | 9 | 360,50 |
12:47:51 | 9 | 360,50 |
12:47:51 | 2 | 360,50 |
12:45:49 | 1 | 360,80 |
12:45:02 | 3 | 361,00 |
12:45:02 | 6 | 361,00 |
12:45:02 | 8 | 361,00 |
12:45:02 | 2 | 361,00 |
12:44:45 | 1 | 361,10 |
12:44:19 | 27 | 361,20 |
12:44:19 | 10 | 361,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:27 | 27 | 361,50 |
12:43:27 | 10 | 361,50 |
12:43:27 | 32 | 361,50 |
12:43:27 | 10 | 361,50 |
12:43:27 | 10 | 361,50 |
12:43:12 | 10 | 361,50 |
12:42:17 | 10 | 361,30 |
12:42:17 | 4 | 361,30 |
12:42:17 | 32 | 361,30 |
12:42:17 | 9 | 361,30 |
12:42:10 | 15 | 361,40 |
12:42:10 | 44 | 361,40 |
12:42:10 | 10 | 361,30 |
12:42:10 | 12 | 361,30 |
12:42:10 | 15 | 361,30 |