VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 398,30 |
17:45:14 | 0 | 398,40 |
17:15:21 | 0 | 395,20 |
16:39:02 | 0 | 395,10 |
15:42:08 | 0 | 394,40 |
14:12:02 | 0 | 389,30 |
13:32:02 | 0 | 383,60 |
12:42:02 | 0 | 377,50 |
11:50:02 | 0 | 378,30 |
10:58:07 | 0 | 376,90 |
10:00:02 | 0 | 376,80 |
09:52:12 | 0 | 377,50 |
09:20:21 | 0 | 379,90 |
08:52:58 | 0 | 377,30 |
03.10.25 20:02:38 | 0 | 376,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:55:09 | 0 | 376,90 |
03.10.25 17:45:15 | 0 | 376,90 |
03.10.25 17:15:20 | 0 | 378,50 |
03.10.25 16:39:03 | 0 | 379,10 |
03.10.25 15:42:07 | 0 | 380,40 |
03.10.25 14:12:02 | 0 | 379,40 |
03.10.25 13:32:02 | 0 | 378,20 |
03.10.25 12:42:02 | 0 | 376,50 |
03.10.25 11:50:02 | 0 | 376,60 |
03.10.25 10:58:07 | 0 | 378,90 |
03.10.25 10:00:02 | 0 | 379,00 |
03.10.25 09:52:12 | 0 | 380,20 |
03.10.25 09:18:02 | 0 | 379,70 |
03.10.25 08:06:13 | 0 | 380,70 |
02.10.25 18:55:08 | 0 | 380,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:45:14 | 0 | 380,90 |
02.10.25 17:15:21 | 0 | 377,40 |
02.10.25 16:39:02 | 0 | 374,80 |
02.10.25 15:42:08 | 0 | 377,90 |
02.10.25 14:12:02 | 0 | 375,00 |
02.10.25 13:32:02 | 0 | 370,80 |
02.10.25 12:42:02 | 0 | 373,20 |
02.10.25 11:50:02 | 0 | 370,90 |
02.10.25 10:58:07 | 0 | 369,40 |
02.10.25 10:00:03 | 0 | 368,30 |
02.10.25 09:52:12 | 0 | 367,50 |
02.10.25 09:18:02 | 0 | 369,30 |
02.10.25 08:15:55 | 0 | 346,40 |
01.10.25 18:55:09 | 0 | 346,10 |
01.10.25 17:45:14 | 0 | 346,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login