VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:01 | 31 | 360,00 |
13:48:01 | 31 | 360,10 |
13:48:01 | 40 | 360,10 |
13:48:01 | 9 | 360,10 |
13:48:01 | 10 | 360,10 |
13:48:01 | 6 | 360,10 |
13:48:01 | 33 | 360,10 |
13:48:01 | 9 | 360,20 |
13:48:01 | 11 | 360,20 |
13:48:01 | 44 | 360,30 |
13:47:50 | 9 | 360,00 |
13:47:50 | 10 | 360,00 |
13:47:50 | 6 | 360,00 |
13:47:40 | 11 | 360,00 |
13:47:40 | 10 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | 8 | 360,00 |
13:47:03 | 11 | 360,00 |
13:47:03 | 10 | 360,00 |
13:47:03 | 15 | 360,00 |
13:47:03 | 27 | 360,00 |
13:46:51 | 6 | 359,90 |
13:46:51 | 4 | 359,90 |
13:46:51 | 10 | 359,90 |
13:46:30 | 11 | 360,00 |
13:46:30 | 6 | 360,00 |
13:46:30 | 15 | 360,00 |
13:45:15 | 11 | 360,00 |
13:45:15 | 15 | 360,00 |
13:44:02 | 5 | 359,60 |
13:44:02 | 57 | 359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 11 | 359,60 |
13:43:52 | 5 | 359,40 |
13:43:52 | 1 | 359,40 |
13:43:52 | 14 | 359,40 |
13:43:40 | 5 | 359,70 |
13:43:28 | 2 | 359,70 |
13:42:25 | 7 | 359,60 |
13:42:22 | 9 | 359,70 |
13:42:22 | 3 | 359,80 |
13:40:05 | 1 | 359,90 |
13:40:05 | 10 | 359,90 |
13:40:05 | 6 | 360,00 |
13:40:05 | 33 | 360,00 |
13:40:05 | 16 | 360,00 |
13:40:05 | 11 | 360,00 |