VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:20 | 6 | 344,50 |
22.11.24 13:40:20 | 29 | 344,60 |
22.11.24 13:40:20 | 8 | 344,50 |
22.11.24 13:40:20 | 6 | 344,50 |
22.11.24 13:40:20 | 4 | 344,50 |
22.11.24 13:40:20 | 35 | 344,50 |
22.11.24 13:40:20 | 11 | 344,50 |
22.11.24 13:40:20 | 15 | 344,60 |
22.11.24 13:40:20 | 42 | 344,70 |
22.11.24 13:40:20 | 15 | 344,70 |
22.11.24 13:40:20 | 29 | 344,70 |
22.11.24 13:38:57 | 15 | 344,60 |
22.11.24 13:35:49 | 25 | 345,00 |
22.11.24 13:35:49 | 29 | 345,10 |
22.11.24 13:35:49 | 1 | 345,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:45 | 28 | 345,30 |
22.11.24 13:34:18 | 20 | 344,80 |
22.11.24 13:34:18 | 30 | 344,80 |
22.11.24 13:34:11 | 19 | 344,70 |
22.11.24 13:34:11 | 35 | 344,70 |
22.11.24 13:34:11 | 10 | 344,70 |
22.11.24 13:34:11 | 10 | 344,70 |
22.11.24 13:34:11 | 36 | 344,70 |
22.11.24 13:34:11 | 12 | 344,70 |
22.11.24 13:34:11 | 17 | 344,70 |
22.11.24 13:34:11 | 11 | 344,70 |
22.11.24 13:34:11 | 21 | 344,70 |
22.11.24 13:34:11 | 23 | 344,70 |
22.11.24 13:34:11 | 29 | 344,80 |
22.11.24 13:33:56 | 29 | 344,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:33:56 | 10 | 344,90 |
22.11.24 13:32:51 | 6 | 345,10 |
22.11.24 13:32:51 | 1 | 345,10 |
22.11.24 13:29:05 | 150 | 345,00 |
22.11.24 13:29:05 | 50 | 345,00 |
22.11.24 13:28:19 | 100 | 345,00 |
22.11.24 13:28:19 | 44 | 345,00 |
22.11.24 13:28:19 | 6 | 345,00 |
22.11.24 13:23:22 | 21 | 344,60 |
22.11.24 13:23:22 | 1 | 344,50 |
22.11.24 13:21:15 | 4 | 344,40 |
22.11.24 13:18:55 | 29 | 344,40 |
22.11.24 13:18:55 | 1 | 344,40 |
22.11.24 13:18:55 | 1 | 344,40 |
22.11.24 13:16:27 | 1 | 344,20 |