VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:40 | 7 | 333,60 |
12:23:45 | 6 | 333,80 |
12:21:46 | 13 | 333,90 |
12:21:46 | 3 | 333,90 |
12:21:29 | 51 | 333,90 |
12:21:29 | 3 | 333,90 |
12:21:24 | 48 | 333,70 |
12:21:18 | 2 | 333,70 |
12:20:20 | 3 | 333,90 |
12:20:20 | 3 | 333,90 |
12:20:20 | 1 | 333,90 |
12:20:20 | 96 | 333,90 |
12:19:33 | 12 | 333,90 |
12:19:33 | 5 | 333,90 |
12:19:33 | 7 | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:51 | 1 | 334,10 |
12:18:51 | 317 | 333,90 |
12:18:51 | 30 | 333,90 |
12:18:51 | 1 | 333,90 |
12:18:14 | 42 | 333,90 |
12:18:14 | 9 | 333,90 |
12:18:14 | 1 | 333,90 |
12:18:00 | 10 | 334,20 |
12:18:00 | 38 | 334,20 |
12:17:45 | 1 | 334,20 |
12:16:40 | 17 | 334,20 |
12:16:40 | 12 | 334,20 |
12:16:40 | 16 | 334,10 |
12:16:40 | 33 | 334,10 |
12:16:40 | 3 | 334,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:36 | 1 | 334,20 |
12:14:36 | 10 | 334,20 |
12:14:36 | 5 | 334,20 |
12:14:36 | 9 | 334,20 |
12:14:03 | 10 | 334,10 |
12:12:59 | 1 | 334,10 |
12:12:59 | 10 | 334,10 |
12:12:05 | 3 | 334,00 |
12:12:05 | 9 | 334,00 |
12:11:58 | 1 | 333,90 |
12:11:58 | 1 | 333,90 |
12:09:29 | 6 | 333,70 |
12:09:29 | 100 | 333,70 |
12:07:35 | 27 | 333,70 |
12:07:27 | 11 | 333,90 |