VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:09 | 10 | 323,20 |
06.06.25 10:16:44 | 3 | 323,10 |
06.06.25 10:15:21 | 2 | 323,00 |
06.06.25 10:15:21 | 1 | 323,00 |
06.06.25 10:14:17 | 9 | 323,00 |
06.06.25 10:14:17 | 75 | 323,00 |
06.06.25 10:14:17 | 1 | 323,00 |
06.06.25 10:10:09 | 16 | 323,60 |
06.06.25 10:10:09 | 37 | 323,60 |
06.06.25 10:10:09 | 12 | 323,60 |
06.06.25 10:10:09 | 13 | 323,60 |
06.06.25 10:10:09 | 14 | 323,60 |
06.06.25 10:10:09 | 9 | 323,60 |
06.06.25 10:10:09 | 88 | 323,50 |
06.06.25 10:10:09 | 9 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:09 | 8 | 323,40 |
06.06.25 10:10:09 | 10 | 323,40 |
06.06.25 10:10:09 | 84 | 323,40 |
06.06.25 10:09:19 | 1 | 323,30 |
06.06.25 10:09:19 | 29 | 323,30 |
06.06.25 10:09:19 | 7 | 323,30 |
06.06.25 10:07:00 | 2 | 323,10 |
06.06.25 10:06:55 | 37 | 323,30 |
06.06.25 10:06:16 | 14 | 323,50 |
06.06.25 10:06:16 | 12 | 323,50 |
06.06.25 10:05:41 | 5 | 323,40 |
06.06.25 10:05:41 | 4 | 323,40 |
06.06.25 10:05:21 | 1 | 323,30 |
06.06.25 10:02:54 | 12 | 323,30 |
06.06.25 10:02:13 | 10 | 323,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:13 | 23 | 323,10 |
06.06.25 10:02:13 | 13 | 323,10 |
06.06.25 10:00:58 | 4 | 323,40 |
06.06.25 10:00:58 | 10 | 323,40 |
06.06.25 10:00:07 | 32 | 323,40 |
06.06.25 09:59:28 | 3 | 323,70 |
06.06.25 09:58:53 | 28 | 323,80 |
06.06.25 09:58:34 | 14 | 323,80 |
06.06.25 09:57:48 | 32 | 323,70 |
06.06.25 09:57:48 | 4 | 323,70 |
06.06.25 09:57:41 | 3 | 323,70 |
06.06.25 09:56:20 | 11 | 323,70 |
06.06.25 09:55:21 | 51 | 323,60 |
06.06.25 09:55:21 | 3 | 323,60 |
06.06.25 09:53:46 | 6 | 323,40 |