VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:54 | 23 | 344,10 |
22.11.24 14:00:54 | 9 | 344,10 |
22.11.24 14:00:54 | 11 | 344,10 |
22.11.24 14:00:54 | 12 | 344,20 |
22.11.24 14:00:54 | 36 | 344,20 |
22.11.24 14:00:54 | 34 | 344,20 |
22.11.24 14:00:54 | 1 | 344,40 |
22.11.24 14:00:54 | 21 | 344,40 |
22.11.24 14:00:54 | 35 | 344,40 |
22.11.24 14:00:54 | 10 | 344,40 |
22.11.24 14:00:54 | 25 | 344,40 |
22.11.24 13:47:36 | 26 | 344,80 |
22.11.24 13:46:51 | 37 | 344,60 |
22.11.24 13:46:51 | 26 | 344,60 |
22.11.24 13:46:51 | 33 | 344,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:28 | 35 | 344,50 |
22.11.24 13:44:28 | 5 | 344,50 |
22.11.24 13:44:28 | 6 | 344,50 |
22.11.24 13:44:28 | 11 | 344,50 |
22.11.24 13:44:28 | 33 | 344,50 |
22.11.24 13:44:18 | 29 | 344,50 |
22.11.24 13:44:18 | 4 | 344,50 |
22.11.24 13:44:18 | 10 | 344,40 |
22.11.24 13:44:18 | 22 | 344,40 |
22.11.24 13:44:18 | 58 | 344,40 |
22.11.24 13:44:18 | 29 | 344,40 |
22.11.24 13:44:18 | 35 | 344,40 |
22.11.24 13:43:30 | 1 | 344,50 |
22.11.24 13:40:40 | 21 | 344,70 |
22.11.24 13:40:40 | 10 | 344,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:40:40 | 9 | 344,70 |
22.11.24 13:40:40 | 10 | 344,70 |
22.11.24 13:40:40 | 35 | 344,70 |
22.11.24 13:40:40 | 29 | 344,60 |
22.11.24 13:40:40 | 9 | 344,60 |
22.11.24 13:40:40 | 9 | 344,60 |
22.11.24 13:40:34 | 24 | 344,50 |
22.11.24 13:40:34 | 26 | 344,40 |
22.11.24 13:40:34 | 47 | 344,40 |
22.11.24 13:40:34 | 6 | 344,40 |
22.11.24 13:40:34 | 1 | 344,40 |
22.11.24 13:40:20 | 63 | 344,40 |
22.11.24 13:40:20 | 21 | 344,40 |
22.11.24 13:40:20 | 14 | 344,50 |
22.11.24 13:40:20 | 10 | 344,50 |