VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:40 | 3 | 343,70 |
22.11.24 14:04:40 | 30 | 343,80 |
22.11.24 14:04:22 | 8 | 343,90 |
22.11.24 14:04:22 | 18 | 343,80 |
22.11.24 14:04:22 | 30 | 343,80 |
22.11.24 14:04:22 | 18 | 343,80 |
22.11.24 14:02:21 | 1 | 343,70 |
22.11.24 14:02:21 | 8 | 343,70 |
22.11.24 14:02:21 | 4 | 343,70 |
22.11.24 14:01:52 | 10 | 343,60 |
22.11.24 14:01:52 | 16 | 343,60 |
22.11.24 14:01:26 | 3 | 343,80 |
22.11.24 14:01:03 | 43 | 343,60 |
22.11.24 14:01:03 | 10 | 343,60 |
22.11.24 14:01:03 | 35 | 343,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:03 | 64 | 343,60 |
22.11.24 14:00:58 | 19 | 343,80 |
22.11.24 14:00:58 | 53 | 343,80 |
22.11.24 14:00:54 | 4 | 343,80 |
22.11.24 14:00:54 | 25 | 343,80 |
22.11.24 14:00:54 | 473 | 343,80 |
22.11.24 14:00:54 | 21 | 343,90 |
22.11.24 14:00:54 | 11 | 343,90 |
22.11.24 14:00:54 | 11 | 344,00 |
22.11.24 14:00:54 | 29 | 344,10 |
22.11.24 14:00:54 | 39 | 344,10 |
22.11.24 14:00:54 | 20 | 344,10 |
22.11.24 14:00:54 | 9 | 344,10 |
22.11.24 14:00:54 | 32 | 344,10 |
22.11.24 14:00:54 | 24 | 344,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:54 | 29 | 344,20 |
22.11.24 14:00:54 | 19 | 344,40 |
22.11.24 14:00:54 | 9 | 344,40 |
22.11.24 14:00:54 | 29 | 344,40 |
22.11.24 14:00:54 | 29 | 344,30 |
22.11.24 14:00:54 | 10 | 344,20 |
22.11.24 14:00:54 | 4 | 344,10 |
22.11.24 14:00:54 | 31 | 344,10 |
22.11.24 14:00:54 | 10 | 344,10 |
22.11.24 14:00:54 | 1 | 344,10 |
22.11.24 14:00:54 | 9 | 344,10 |
22.11.24 14:00:54 | 15 | 344,10 |
22.11.24 14:00:54 | 21 | 344,20 |
22.11.24 14:00:54 | 35 | 344,20 |
22.11.24 14:00:54 | 6 | 344,10 |