VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:47:49 | 5 | 323,10 |
06.06.25 10:47:49 | 1 | 323,20 |
06.06.25 10:47:49 | 14 | 323,20 |
06.06.25 10:41:27 | 25 | 323,20 |
06.06.25 10:41:27 | 5 | 323,20 |
06.06.25 10:40:44 | 2 | 323,10 |
06.06.25 10:40:44 | 1 | 323,10 |
06.06.25 10:38:13 | 3 | 322,90 |
06.06.25 10:38:13 | 15 | 322,90 |
06.06.25 10:38:01 | 6 | 323,00 |
06.06.25 10:38:01 | 16 | 323,00 |
06.06.25 10:38:01 | 3 | 322,90 |
06.06.25 10:38:01 | 14 | 322,90 |
06.06.25 10:36:33 | 3 | 322,90 |
06.06.25 10:36:33 | 31 | 322,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:33 | 20 | 322,90 |
06.06.25 10:36:33 | 26 | 322,90 |
06.06.25 10:36:33 | 24 | 322,90 |
06.06.25 10:35:22 | 1 | 322,80 |
06.06.25 10:26:30 | 49 | 323,10 |
06.06.25 10:22:02 | 3 | 323,00 |
06.06.25 10:21:19 | 8 | 323,10 |
06.06.25 10:21:19 | 8 | 323,00 |
06.06.25 10:21:19 | 10 | 323,00 |
06.06.25 10:21:19 | 70 | 323,00 |
06.06.25 10:21:19 | 4 | 323,00 |
06.06.25 10:21:17 | 51 | 322,90 |
06.06.25 10:21:08 | 3 | 322,90 |
06.06.25 10:21:08 | 9 | 322,90 |
06.06.25 10:21:08 | 9 | 322,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:15 | 14 | 322,90 |
06.06.25 10:20:15 | 19 | 322,90 |
06.06.25 10:17:21 | 75 | 323,20 |
06.06.25 10:17:21 | 18 | 323,20 |
06.06.25 10:17:19 | 11 | 323,20 |
06.06.25 10:17:10 | 26 | 323,20 |
06.06.25 10:17:09 | 6 | 323,20 |
06.06.25 10:17:09 | 2 | 323,20 |
06.06.25 10:17:09 | 9 | 323,20 |
06.06.25 10:17:09 | 26 | 323,20 |
06.06.25 10:17:09 | 324 | 323,20 |
06.06.25 10:17:09 | 3 | 323,20 |
06.06.25 10:17:09 | 37 | 323,20 |
06.06.25 10:17:09 | 27 | 323,20 |
06.06.25 10:17:09 | 26 | 323,20 |