VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:53 | 3 | 361,10 |
12:11:29 | 7 | 361,00 |
12:08:36 | 32 | 360,70 |
12:08:36 | 32 | 360,70 |
12:08:36 | 16 | 360,70 |
12:08:36 | 11 | 360,70 |
12:08:36 | 12 | 360,80 |
12:08:36 | 6 | 360,80 |
12:04:13 | 32 | 361,20 |
12:04:13 | 11 | 361,20 |
12:02:48 | 37 | 361,60 |
12:01:48 | 15 | 361,50 |
12:01:48 | 14 | 361,50 |
12:01:48 | 28 | 361,50 |
12:01:41 | 7 | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:13 | 34 | 362,20 |
11:59:13 | 51 | 362,20 |
11:59:13 | 28 | 362,20 |
11:58:53 | 8 | 362,10 |
11:58:52 | 3 | 362,20 |
11:58:52 | 7 | 362,20 |
11:58:50 | 2 | 362,30 |
11:58:50 | 4 | 362,30 |
11:58:50 | 5 | 362,30 |
11:58:50 | 10 | 362,30 |
11:58:50 | 7 | 362,30 |
11:58:50 | 11 | 362,30 |
11:58:50 | 15 | 362,30 |
11:58:42 | 11 | 362,50 |
11:58:39 | 11 | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:39 | 3 | 362,40 |
11:58:39 | 32 | 362,40 |
11:58:39 | 11 | 362,40 |
11:58:39 | 9 | 362,40 |
11:58:39 | 32 | 362,40 |
11:58:39 | 11 | 362,40 |
11:58:39 | 32 | 362,30 |
11:58:39 | 11 | 362,30 |
11:57:28 | 9 | 362,10 |
11:54:59 | 2 | 362,20 |
11:54:45 | 8 | 362,20 |
11:53:41 | 3 | 362,60 |
11:53:41 | 32 | 362,60 |
11:53:41 | 10 | 362,60 |
11:53:41 | 11 | 362,60 |