VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:32 | 27 | 362,40 |
10:35:00 | 8 | 362,20 |
10:35:00 | 13 | 362,20 |
10:35:00 | 17 | 362,30 |
10:35:00 | 30 | 362,30 |
10:34:17 | 14 | 362,40 |
10:34:16 | 25 | 362,30 |
10:34:05 | 32 | 362,70 |
10:34:05 | 10 | 362,70 |
10:34:05 | 14 | 362,60 |
10:33:50 | 18 | 362,50 |
10:33:46 | 12 | 362,70 |
10:33:46 | 18 | 362,70 |
10:33:38 | 18 | 362,90 |
10:33:38 | 19 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:26 | 1 | 363,00 |
10:33:26 | 3 | 363,00 |
10:33:26 | 37 | 363,00 |
10:33:15 | 23 | 362,70 |
10:33:00 | 15 | 362,60 |
10:32:15 | 3 | 362,40 |
10:31:59 | 3 | 362,40 |
10:31:59 | 29 | 362,40 |
10:31:59 | 8 | 362,40 |
10:31:19 | 3 | 362,20 |
10:30:37 | 6 | 361,80 |
10:30:04 | 7 | 361,70 |
10:30:04 | 8 | 361,70 |
10:30:04 | 9 | 361,70 |
10:30:04 | 10 | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:56 | 10 | 362,00 |
10:29:56 | 125 | 362,00 |
10:29:56 | 11 | 362,10 |
10:29:56 | 8 | 362,20 |
10:29:56 | 10 | 362,20 |
10:29:43 | 11 | 362,30 |
10:29:12 | 10 | 362,20 |
10:29:12 | 16 | 362,20 |
10:28:35 | 6 | 362,30 |
10:28:35 | 22 | 362,30 |
10:28:30 | 1 | 362,50 |
10:28:30 | 21 | 362,50 |
10:27:46 | 16 | 362,60 |
10:27:19 | 2 | 362,70 |
10:27:19 | 7 | 362,70 |