VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:06 | 41 | 344,60 |
22.11.24 15:03:06 | 14 | 344,60 |
22.11.24 15:03:06 | 29 | 344,50 |
22.11.24 15:03:06 | 53 | 344,50 |
22.11.24 15:03:06 | 12 | 344,50 |
22.11.24 15:02:54 | 35 | 344,40 |
22.11.24 15:02:54 | 29 | 344,40 |
22.11.24 15:02:54 | 20 | 344,40 |
22.11.24 15:02:54 | 35 | 344,50 |
22.11.24 15:02:54 | 10 | 344,50 |
22.11.24 15:02:54 | 11 | 344,50 |
22.11.24 15:02:54 | 13 | 344,50 |
22.11.24 15:02:54 | 29 | 344,50 |
22.11.24 15:02:54 | 12 | 344,50 |
22.11.24 15:02:54 | 53 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:02:54 | 1 | 344,50 |
22.11.24 15:02:54 | 12 | 344,50 |
22.11.24 15:01:29 | 21 | 344,50 |
22.11.24 15:01:29 | 10 | 344,50 |
22.11.24 15:01:10 | 3 | 344,60 |
22.11.24 15:01:01 | 1 | 344,70 |
22.11.24 14:59:51 | 29 | 344,60 |
22.11.24 14:59:10 | 12 | 344,50 |
22.11.24 14:58:53 | 35 | 344,60 |
22.11.24 14:58:53 | 35 | 344,60 |
22.11.24 14:58:53 | 18 | 344,60 |
22.11.24 14:57:38 | 3 | 344,60 |
22.11.24 14:57:38 | 1 | 344,60 |
22.11.24 14:57:15 | 29 | 344,50 |
22.11.24 14:57:14 | 4 | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:14 | 29 | 344,50 |
22.11.24 14:57:04 | 10 | 344,50 |
22.11.24 14:57:04 | 15 | 344,50 |
22.11.24 14:57:04 | 40 | 344,50 |
22.11.24 14:55:53 | 12 | 344,50 |
22.11.24 14:55:53 | 10 | 344,50 |
22.11.24 14:55:53 | 50 | 344,50 |
22.11.24 14:55:44 | 1 | 344,60 |
22.11.24 14:55:44 | 51 | 344,70 |
22.11.24 14:55:09 | 1 | 344,80 |
22.11.24 14:50:49 | 3 | 344,60 |
22.11.24 14:50:49 | 10 | 344,60 |
22.11.24 14:50:43 | 51 | 344,50 |
22.11.24 14:50:32 | 2 | 344,60 |
22.11.24 14:50:32 | 35 | 344,60 |