VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:39 | 10 | 358,60 |
14:12:47 | 11 | 358,60 |
14:11:34 | 8 | 358,50 |
14:11:34 | 5 | 358,50 |
14:11:12 | 1 | 358,50 |
14:11:12 | 2 | 358,50 |
14:11:00 | 18 | 358,50 |
14:11:00 | 30 | 358,50 |
14:11:00 | 9 | 358,50 |
14:10:23 | 8 | 358,60 |
14:10:23 | 22 | 358,60 |
14:10:23 | 3 | 358,60 |
14:10:23 | 8 | 358,60 |
14:09:25 | 9 | 358,80 |
14:09:25 | 25 | 358,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:13 | 34 | 358,70 |
14:07:13 | 34 | 358,50 |
14:07:11 | 9 | 358,50 |
14:07:11 | 27 | 358,50 |
14:07:11 | 3 | 358,50 |
14:07:05 | 9 | 358,70 |
14:07:04 | 10 | 358,90 |
14:07:04 | 3 | 359,00 |
14:07:04 | 101 | 359,00 |
14:07:04 | 99 | 359,00 |
14:06:43 | 23 | 359,10 |
14:06:43 | 8 | 359,10 |
14:04:54 | 27 | 359,10 |
14:04:54 | 8 | 359,10 |
14:03:12 | 12 | 359,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:12 | 33 | 359,40 |
14:02:50 | 10 | 359,20 |
14:02:09 | 2 | 359,10 |
14:00:21 | 26 | 359,50 |
14:00:21 | 37 | 359,50 |
14:00:21 | 1 | 359,50 |
13:58:13 | 1 | 359,50 |
13:57:50 | 8 | 359,60 |
13:55:26 | 26 | 359,80 |
13:55:08 | 81 | 360,00 |
13:55:08 | 10 | 360,00 |
13:54:49 | 47 | 359,80 |
13:54:49 | 9 | 359,80 |
13:54:39 | 11 | 359,70 |
13:53:39 | 8 | 359,60 |