VAT GROUP N
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:34 | 48 | 331,50 |
09:06:34 | 39 | 331,50 |
09:06:34 | 30 | 331,50 |
09:06:34 | 32 | 331,50 |
09:06:30 | 9 | 331,50 |
09:06:16 | 8 | 331,20 |
09:06:16 | 38 | 331,20 |
09:06:16 | 4 | 331,20 |
09:05:54 | 8 | 330,80 |
09:05:52 | 8 | 330,70 |
09:05:38 | 8 | 330,60 |
09:05:38 | 30 | 330,60 |
09:05:38 | 58 | 330,60 |
09:05:38 | 8 | 330,50 |
09:05:38 | 39 | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | 20 | 330,50 |
09:05:13 | 38 | 330,70 |
09:05:13 | 21 | 331,00 |
09:03:43 | 9 | 331,40 |
09:03:43 | 20 | 331,30 |
09:03:37 | 6 | 331,30 |
09:03:37 | 3 | 331,30 |
09:03:37 | 20 | 331,30 |
09:03:37 | 79 | 331,00 |
09:03:19 | 48 | 331,10 |
09:03:19 | 29 | 331,10 |
09:03:19 | 3 | 331,10 |
09:03:19 | 41 | 330,80 |
09:03:19 | 68 | 330,80 |
09:02:42 | 40 | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | 10 | 330,70 |
09:01:56 | 4 | 330,70 |
09:01:55 | 1 | 330,00 |
09:01:55 | 1 | 330,00 |
09:01:55 | 31 | 330,00 |
09:01:55 | 1 | 330,00 |
09:01:55 | 130 | 330,00 |
09:01:55 | 7 | 330,00 |
09:01:55 | 2 | 330,00 |
09:01:55 | 8 | 330,00 |
09:01:55 | 5 | 330,00 |
09:01:55 | 11 | 330,00 |
09:01:55 | 34 | 330,00 |
09:01:55 | 5 | 330,00 |
09:01:55 | 5 | 330,00 |